中揚光 (6668)-元大-汐止券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1.1	48.70	48.85	-1.1	1,009	-0.11%
2025/03/03	0.2	50.30	0	0.00	50.10	0.2	1,155	0.01%
2025/02/25	1	52.10	0	0.00	52.50	1	1,142	0.09%
2025/02/21	0.1	53.20	1	52.80	53.00	-0.9	1,133	-0.08%
2025/02/18	1	53.00	2	53.50	53.70	-1	1,122	-0.09%
2025/02/17	2	54.80	2	54.30	53.60	0	1,113	0.00%
2025/02/14	2	52.20	0	0.00	52.00	2	1,090	0.18%
2025/02/13	1	53.40	0	0.00	53.80	1	1,083	0.09%
2025/02/12	4	53.10	4	53.40	53.80	0	1,054	0.00%
2025/02/10	1	49.90	1	50.00	49.80	0	1,006	0.00%
2025/02/07	0	0.00	1	50.70	50.60	-1	1,008	-0.10%
2025/02/06	0	0.00	2	50.30	49.95	-2	1,006	-0.20%
2025/01/22	0	0.00	1	50.30	51.10	-1	1,001	-0.10%
2025/01/17	1	50.00	0	0.00	50.00	1	999	0.10%
2025/01/16	0	0.00	1	51.00	50.40	-1	1,001	-0.10%
2025/01/13	0	0.00	3	50.20	50.00	-3	991	-0.30%
2025/01/10	2	53.40	0	0.00	52.30	2	988	0.20%
2025/01/09	0	0.00	0.1	51.30	50.80	-0.1	972	-0.01%
2025/01/08	1	53.80	0	0.00	53.10	1	970	0.10%
2025/01/07	1.2	53.75	2	53.35	53.00	-0.9	962	-0.09%
2025/01/06	0	0.00	4	54.40	54.10	-4	942	-0.42%
2024/12/31	1	52.10	1	52.80	52.40	0	935	0.00%
2024/12/26	3.3	57.25	8	57.58	55.00	-4.7	887	-0.53%
2024/12/25	8	53.88	5	55.14	55.00	3	748	0.40%
2024/12/23	0	0.00	2	50.40	50.10	-2	672	-0.30%
2024/12/18	4	50.00	0	0.00	50.80	4	659	0.61%
2024/12/11	4	50.00	0	0.00	49.95	4	647	0.62%
2024/12/04	4	54.10	1	55.00	54.10	3	599	0.50%
2024/11/29	10.1	50.04	11	53.02	52.50	-0.9	516	-0.17%
2024/11/28	1	49.05	1	49.35	49.35	0	457	0.00%
2024/11/15	0	0.00	1	48.20	47.80	-1	411	-0.24%
2024/11/04	0	0.00	1	46.20	45.70	-1	467	-0.21%
2024/10/23	0	0.00	1	51.60	50.50	-1	512	-0.20%
2024/10/17	0	0.00	1	51.50	50.10	-1	546	-0.18%
2024/10/14	1	50.10	5	49.85	50.80	-4	561	-0.71%
2024/10/08	6	49.48	0	0.00	49.80	6	552	1.09%
2024/09/27	0	0.00	2	49.70	48.90	-2	672	-0.30%
2024/09/24	1	48.60	0	0.00	48.75	1	701	0.14%
2024/09/23	0	0.00	1	49.80	49.15	-1	714	-0.14%
2024/09/16	2	50.30	1	49.90	49.65	1	789	0.13%
2024/09/10	1	48.15	0	0.00	47.30	1	810	0.12%
2024/09/04	10	46.05	0	0.00	45.55	10	883	1.13%
2024/08/07	2	50.20	0	0.00	50.20	2	1,408	0.14%
2024/08/06	0	0.00	3	44.33	45.95	-3	1,462	-0.21%
2024/08/02	0	0.00	10	52.62	53.80	-10	1,655	-0.60%
2024/07/31	0	0.00	4	54.15	54.00	-4	1,932	-0.21%
2024/07/30	0	0.00	1	53.50	54.90	-1	2,044	-0.05%
2024/07/29	0	0.00	3	54.50	54.10	-3	2,058	-0.15%
2024/07/23	1	56.50	2	57.10	56.50	-1	2,167	-0.05%
2024/07/22	7	55.64	1	55.20	56.00	6	2,250	0.27%
2024/07/18	1	58.60	0	0.00	59.00	1	2,444	0.04%
2024/07/16	1	59.60	0	0.00	59.90	1	2,567	0.04%
2024/07/15	8	62.00	7	63.33	60.80	1	2,606	0.04%
2024/07/12	1	61.00	2	60.80	60.70	-1	2,614	-0.04%
2024/07/11	1	61.80	0	0.00	61.80	1	2,652	0.04%
2024/07/10	1	63.10	0	0.00	62.30	1	2,689	0.04%
2024/07/09	2	61.90	2	62.30	62.60	0	2,733	0.00%
2024/07/08	8	65.41	0	0.00	63.30	8	2,824	0.28%
2024/07/05	0	0.00	1	62.70	62.00	-1	2,798	-0.04%
2024/07/03	3	60.13	2	60.45	58.30	1	2,966	0.03%
2024/07/02	1	60.30	1	61.50	60.10	0	3,204	0.00%
2024/07/01	0	0.00	2	61.00	61.00	-2	3,430	-0.06%
2024/06/28	0	0.00	1	62.20	62.20	-1	3,600	-0.03%
2024/06/26	11.5	64.41	10	65.10	63.10	1.5	3,750	0.04%
2024/06/20	0	0.00	1	62.60	63.30	-1	4,211	-0.02%
2024/06/19	2	61.30	0	0.00	61.10	2	4,268	0.05%
2024/06/18	0	0.00	1	61.70	61.40	-1	4,328	-0.02%
2024/06/17	0	0.00	1	62.60	62.60	-1	4,416	-0.02%
2024/06/13	7	62.86	6	62.10	62.10	1	4,602	0.02%
2024/06/11	1	60.40	1	61.00	60.90	0	4,589	0.00%
2024/06/07	0	0.00	1	62.50	62.80	-1	4,594	-0.02%
2024/06/05	1	62.50	1	62.50	62.60	0	4,615	0.00%
2024/06/04	0	0.00	1	63.10	62.30	-1	4,642	-0.02%
2024/05/31	1	64.30	1	64.80	63.80	0	4,703	0.00%
2024/05/30	3	64.50	3	64.10	63.40	0	4,772	0.00%
2024/05/29	13	67.28	11	66.00	66.00	2	4,848	0.04%
2024/05/28	19	68.71	16	69.47	69.00	3	4,875	0.06%
2024/05/27	1	66.40	1	68.00	67.50	0	5,094	0.00%
2024/05/23	14	65.28	14	64.00	64.00	0	5,337	0.00%
2024/05/22	4	68.05	3	67.30	67.20	1	5,367	0.02%
2024/05/21	3	67.50	0	0.00	68.00	3	5,494	0.05%
2024/05/20	0	0.00	1	68.20	65.90	-1	5,622	-0.02%
2024/05/16	0.1	68.80	0.1	69.50	67.50	0	5,736	0.00%
2024/05/15	2	69.65	0	0.00	68.10	2	5,762	0.03%
2024/05/14	0.1	68.60	0	0.00	68.50	0.1	5,756	0.00%
2024/05/13	4	70.30	1	70.00	68.60	3	5,733	0.05%
2024/05/10	5	73.50	1	72.70	72.80	4	5,694	0.07%
2024/05/09	11	76.21	9	77.28	75.80	2	5,651	0.04%
2024/05/08	8	76.23	14	76.89	76.10	-6	5,540	-0.11%
2024/05/07	2	72.95	2.3	76.09	75.50	-0.3	5,438	-0.01%
2024/05/06	18	75.54	9	76.32	74.40	9	5,398	0.17%
2024/05/03	0	0.00	8	74.61	76.40	-8	5,186	-0.15%
2024/05/02	2	69.85	1	70.50	69.50	1	5,112	0.02%
2024/04/30	4	69.40	3	70.13	70.20	1	5,134	0.02%
2024/04/29	5.1	72.71	6	72.68	71.20	-0.9	5,128	-0.02%
2024/04/26	9	74.46	11	74.88	74.00	-2	5,197	-0.04%
2024/04/25	8	71.95	7	73.50	73.50	1	5,193	0.02%
2024/04/24	4.2	74.35	4	75.73	73.90	0.2	5,315	0.00%
2024/04/23	2	72.75	4	71.45	73.70	-2	5,262	-0.04%
2024/04/19	0	0.00	5	69.24	70.20	-5	5,154	-0.10%
2024/04/18	1	68.70	1	69.30	68.90	0	5,162	0.00%
2024/04/17	1	70.00	2	70.80	69.00	-1	5,212	-0.02%
2024/04/16	4	68.50	1	68.10	67.30	3	5,194	0.06%
2024/04/15	0	0.00	1	71.20	70.70	-1	5,167	-0.02%
2024/04/12	15	73.65	9	72.26	72.80	6	5,147	0.12%
2024/04/11	1	71.70	1	71.90	71.80	0	5,072	0.00%
2024/04/10	4	74.15	2	74.75	72.00	2	5,079	0.04%
2024/04/09	6	73.88	2.5	73.96	73.50	3.5	5,045	0.07%
2024/04/08	5	75.68	2.1	75.23	75.30	2.9	5,042	0.06%
2024/04/03	0	0.00	8	76.14	77.30	-8	4,924	-0.16%
2024/04/02	5.1	70.24	3	69.70	70.30	2.1	4,762	0.04%
2024/04/01	0	0.00	5	65.28	66.50	-5	4,681	-0.11%
2024/03/29	2	64.15	0	0.00	63.70	2	4,666	0.04%
2024/03/28	7	64.20	9	63.44	63.50	-2	4,588	-0.04%
2024/03/27	2	61.45	0	0.00	60.80	2	4,479	0.04%
2024/03/26	11	63.06	8	64.70	63.20	3	4,451	0.07%
2024/03/25	0	0.00	3	65.00	65.20	-3	4,233	-0.07%
2024/03/22	2	59.70	0	0.00	59.30	2	4,178	0.05%
2024/03/21	1	61.00	1	60.60	60.60	0	4,152	0.00%
2024/03/20	1	60.10	2	60.95	60.00	-1	4,156	-0.02%
2024/03/19	2	56.30	6.1	60.59	60.00	-4.1	4,138	-0.10%
2024/03/18	1.1	57.64	22	57.17	57.50	-20.9	4,306	-0.49%
2024/03/15	4	53.23	0	0.00	53.00	4	4,351	0.09%
2024/03/14	0	0.00	1	53.20	52.80	-1	4,446	-0.02%
2024/03/13	3	52.63	0	0.00	53.50	3	4,502	0.07%
2024/03/12	1	52.80	0	0.00	52.80	1	4,484	0.02%
2024/03/11	2	53.20	0	0.00	52.70	2	4,467	0.04%