緯穎 (6669)-元大-汐止券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	2139.51	1.1	2149.93	2130.00	0	1,728	0.00%
2024/11/21	1	2035.52	0	2060.00	2035.00	1	1,716	0.06%
2024/11/20	1.1	2082.17	0	2095.00	2080.00	1.1	1,718	0.06%
2024/11/19	0.1	2076.74	0	2084.29	2085.00	0.1	1,718	0.01%
2024/11/18	0	2084.08	0.1	2114.23	2065.00	-0.1	1,718	0.00%
2024/11/15	1.2	2165.03	0.4	2196.96	2160.00	0.9	1,735	0.05%
2024/11/14	5.1	2254.31	1	2258.65	2260.00	4.2	1,734	0.24%
2024/11/13	0.2	2105.61	0.1	2106.00	2140.00	0.1	1,679	0.01%
2024/11/12	0.2	2118.02	1.2	2128.79	2100.00	-1	1,666	-0.06%
2024/11/11	0.3	2093.35	0	2096.05	2085.00	0.3	1,633	0.02%
2024/11/08	1.1	2059.36	1.5	2033.75	2060.00	-0.4	1,612	-0.02%
2024/11/07	1	1999.97	0.1	2001.01	2000.00	0.9	1,650	0.06%
2024/11/06	0	1979.12	0	1977.63	1990.00	0	1,666	0.00%
2024/11/05	0	1937.39	0	0.00	1930.00	0	1,691	0.00%
2024/11/04	0	1935.00	0.1	1952.94	1960.00	-0.1	1,733	-0.01%
2024/11/01	0.1	1850.87	0	1875.00	1865.00	0.1	1,740	0.00%
2024/10/30	0	1911.25	0	1943.57	1905.00	0	1,750	0.00%
2024/10/29	0	1911.63	0	0.00	1920.00	0	1,790	0.00%
2024/10/28	0	1972.27	0	1975.97	1970.00	0	1,832	0.00%
2024/10/25	0.3	1969.04	0	1980.50	1980.00	0.3	1,878	0.02%
2024/10/24	0.2	1997.18	0.1	2018.58	1985.00	0.1	1,900	0.00%
2024/10/23	0.1	2040.19	0.1	2040.57	2045.00	0.1	1,940	0.00%
2024/10/22	0.2	2028.52	1.1	2037.71	2025.00	-0.9	1,945	-0.05%
2024/10/21	0.2	1976.83	0	1975.00	1975.00	0.2	1,936	0.01%
2024/10/18	0	1945.83	0	1950.68	1935.00	0	1,951	0.00%
2024/10/17	0	1923.44	0	1943.33	1950.00	0	1,967	0.00%
2024/10/16	0.1	1939.93	0	1925.00	1930.00	0.1	1,976	0.00%
2024/10/15	0.3	1973.19	0.4	1969.24	1965.00	-0.1	1,979	-0.01%
2024/10/14	1.4	1928.53	1.1	1947.03	1990.00	0.3	1,955	0.02%
2024/10/11	0	1866.15	1.2	1884.11	1895.00	-1.2	1,922	-0.06%
2024/10/09	0.1	1831.89	0	1823.18	1805.00	0	1,925	0.00%
2024/10/08	0.1	1722.41	0	1730.00	1745.00	0.1	1,913	0.00%
2024/10/07	0.1	1717.71	0	1765.00	1705.00	0.1	1,924	0.00%
2024/10/04	0	1759.08	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	0	1750.60	0	1755.00	1755.00	0	1,906	0.00%
2024/09/30	0.1	1761.05	0	1750.00	1715.00	0.1	1,913	0.00%
2024/09/27	0	1815.83	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	0	1825.29	0	1835.00	1825.00	0	1,885	0.00%
2024/09/25	0	1839.09	0	1832.83	1825.00	0	1,881	0.00%
2024/09/24	1	1784.99	1	1780.05	1795.00	0	1,870	0.00%
2024/09/23	0	1781.07	0	1795.00	1775.00	0	1,864	0.00%
2024/09/20	1	1839.62	1	1795.00	1770.00	0	1,873	0.00%
2024/09/19	1	1809.73	2	1802.25	1820.00	-1	1,887	-0.05%
2024/09/18	1	1711.74	0	0.00	1715.00	1	1,882	0.06%
2024/09/16	0	0.00	0	1790.37	1820.00	0	1,873	0.00%
2024/09/13	1	1819.90	1	1829.92	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	1.1	1782.44	1815.00	-1.1	1,899	-0.06%
2024/09/11	1.2	1657.63	1	1670.05	1650.00	0.2	1,872	0.01%
2024/09/10	1.1	1703.27	1	1715.00	1675.00	0.1	1,850	0.00%
2024/09/09	0	1705.00	0	1703.75	1715.00	0	1,844	0.00%
2024/09/06	0	1717.50	0	1721.11	1715.00	0	1,855	0.00%
2024/09/05	0	1679.55	0.1	1694.71	1660.00	0	1,863	0.00%
2024/09/04	1.5	1682.36	0	0.00	1675.00	1.5	1,862	0.08%
2024/09/03	0.1	1864.55	0.1	1882.86	1840.00	0.1	1,828	0.00%
2024/09/02	1.1	1870.31	0	1870.00	1855.00	1.1	1,833	0.06%
2024/08/30	0.1	1896.46	0	1905.00	1900.00	0.1	1,833	0.01%
2024/08/29	0	1875.67	0	1872.38	1905.00	0	1,828	0.00%
2024/08/28	0	1895.83	0	1921.67	1925.00	0	1,825	0.00%
2024/08/27	0	1892.96	0	1912.50	1905.00	0	1,858	0.00%
2024/08/26	0.1	1925.61	0	1955.00	1910.00	0.1	1,863	0.00%
2024/08/23	0	1838.33	0.1	1886.97	1915.00	-0.1	1,853	0.00%
2024/08/22	1.1	1870.42	1.1	1888.34	1865.00	0	1,847	0.00%
2024/08/21	0.1	1902.57	0	1940.00	1890.00	0.1	1,839	0.00%
2024/08/20	1	1979.97	2	1965.00	1940.00	-1	1,857	-0.05%
2024/08/19	1.1	1939.66	0	0.00	1930.00	1.1	1,861	0.06%
2024/08/16	0	0.00	1.1	2033.84	2025.00	-1.1	1,826	-0.06%
2024/08/15	1	1949.77	0	1976.25	1925.00	1	1,802	0.06%
2024/08/14	0	1970.79	0	1988.33	1960.00	0	1,797	0.00%
2024/08/13	1	1949.95	2	1955.01	1950.00	-1	1,789	-0.06%
2024/08/12	1	1970.01	0	1953.33	1965.00	1	1,809	0.05%
2024/08/09	1.2	1928.12	1	1880.06	1875.00	0.2	1,837	0.01%
2024/08/08	1.1	1871.12	1	1885.04	1905.00	0.1	1,793	0.01%
2024/08/07	1	1815.11	0	1921.94	1950.00	1	1,771	0.05%
2024/08/06	1	1783.07	0.2	1787.56	1775.00	0.8	1,757	0.04%
2024/08/05	0.3	1791.51	0	1791.43	1790.00	0.3	1,747	0.02%
2024/08/02	1.2	2041.36	1	2054.99	1985.00	0.2	1,765	0.01%
2024/08/01	0	2163.89	1	2150.13	2135.00	-1	1,741	-0.06%
2024/07/31	5.2	2029.37	4.1	2009.45	2030.00	1.1	1,706	0.06%
2024/07/30	3	1973.38	3	1948.82	1990.00	0	1,663	0.00%
2024/07/29	2.2	1946.32	1	1930.00	1900.00	1.2	1,622	0.07%
2024/07/26	2.2	1985.13	0	0.00	1975.00	2.2	1,604	0.14%
2024/07/23	2	2162.56	0.2	2176.67	2170.00	1.9	1,557	0.12%
2024/07/22	3	2171.75	2	2177.50	2160.00	1	1,552	0.07%
2024/07/19	0.6	2262.70	0	0.00	2205.00	0.6	1,552	0.04%
2024/07/18	1.2	2270.76	0	2290.91	2275.00	1.2	1,552	0.08%
2024/07/17	1.1	2382.42	1	2407.09	2380.00	0	1,549	0.00%
2024/07/16	0	2450.46	0.3	2455.96	2460.00	-0.3	1,580	-0.02%
2024/07/15	1.4	2384.78	1	2395.10	2375.00	0.3	1,589	0.02%
2024/07/12	1.4	2454.22	0.1	2462.27	2440.00	1.3	1,597	0.08%
2024/07/11	2.4	2559.80	0	0.00	2525.00	2.4	1,589	0.15%
2024/07/10	0	2642.08	0	2676.25	2620.00	0	1,582	0.00%
2024/07/09	1	2719.79	1	2744.70	2670.00	0	1,598	0.00%
2024/07/08	0.1	2766.43	0	2769.17	2770.00	0.1	1,599	0.00%
2024/07/05	0.2	2761.36	0	2761.00	2725.00	0.1	1,600	0.01%
2024/07/04	2	2711.86	3.1	2706.41	2730.00	-1	1,617	-0.06%
2024/07/03	1	2668.82	0	2625.00	2620.00	1	1,628	0.06%
2024/07/02	0	2583.33	0	2614.00	2615.00	0	1,653	0.00%
2024/07/01	0	2627.14	0	2635.00	2605.00	0	1,693	0.00%
2024/06/28	0	2580.00	0	2636.25	2645.00	0	1,705	0.00%
2024/06/27	0.2	2550.55	0	0.00	2555.00	0.2	1,704	0.01%
2024/06/26	0	2614.15	0	2635.00	2590.00	0	1,725	0.00%
2024/06/25	1.3	2557.74	1	2594.63	2605.00	0.2	1,745	0.01%
2024/06/24	1.1	2692.69	1	2744.51	2665.00	0.1	1,739	0.01%
2024/06/21	0.2	2832.84	0	2830.00	2800.00	0.2	1,743	0.01%
2024/06/20	2.1	2930.86	2	2942.50	2955.00	0.1	1,730	0.01%
2024/06/19	0.2	2930.25	3.4	2824.76	2965.00	-3.2	1,740	-0.19%
2024/06/18	3.1	2684.17	3	2676.46	2710.00	0.1	1,713	0.00%
2024/06/17	3.1	2666.85	2	2660.06	2660.00	1.1	1,734	0.06%
2024/06/14	1	2724.98	0.2	2735.43	2765.00	0.8	1,777	0.04%
2024/06/13	1	2655.10	0.2	2706.57	2715.00	0.8	1,796	0.05%
2024/06/12	0.1	2626.67	0.1	2691.53	2610.00	0	1,820	0.00%
2024/06/11	0	2594.07	0.6	2576.96	2610.00	-0.5	1,840	-0.03%
2024/06/07	0.3	2641.06	0	2631.86	2630.00	0.2	1,877	0.01%
2024/06/06	0.3	2617.10	1	2635.03	2620.00	-0.7	1,897	-0.04%
2024/06/05	0	2504.23	0	2541.67	2525.00	0	1,925	0.00%
2024/06/04	0.2	2546.31	0	2555.00	2535.00	0.2	1,959	0.01%
2024/06/03	0.2	2547.80	0.1	2570.20	2565.00	0.1	1,985	0.01%
2024/05/31	1.4	2560.39	0.2	2608.33	2470.00	1.2	1,999	0.06%
2024/05/30	0.2	2675.00	0	2672.22	2645.00	0.2	2,004	0.01%
2024/05/29	2.1	2664.87	2	2670.04	2640.00	0.1	2,031	0.00%
2024/05/28	0	2736.18	0	2728.33	2685.00	0	2,091	0.00%
2024/05/27	0.1	2735.59	0.1	2720.29	2710.00	0	2,154	0.00%
2024/05/24	0.1	2774.01	0.1	2756.35	2740.00	0.1	2,212	0.00%
2024/05/23	0.1	2675.71	0.1	2691.93	2740.00	-0.1	2,207	0.00%
2024/05/22	0	2576.15	0	2581.67	2595.00	0	2,231	0.00%
2024/05/21	0.1	2576.89	0	0.00	2565.00	0.1	2,263	0.00%
2024/05/20	0.1	2579.30	0.1	2590.41	2595.00	-0.1	2,271	0.00%
2024/05/17	0	2612.57	0	2618.33	2635.00	0	2,290	0.00%
2024/05/16	0	2632.50	0	2665.56	2665.00	0	2,302	0.00%
2024/05/15	0	2614.00	0.5	2587.30	2595.00	-0.5	2,307	-0.02%
2024/05/14	0	2425.68	0	2459.17	2470.00	0	2,343	0.00%
2024/05/13	0.1	2395.00	0	2410.00	2385.00	0.1	2,357	0.00%
2024/05/10	0	2427.14	0.2	2419.16	2405.00	-0.2	2,392	-0.01%
2024/05/09	0	2471.60	1.4	2498.56	2450.00	-1.4	2,404	-0.06%
2024/05/08	2.1	2439.87	2.1	2441.28	2395.00	0	2,387	0.00%
2024/05/07	2	2314.59	2	2290.08	2345.00	0	2,381	0.00%
2024/05/06	0	2290.00	0	2298.61	2285.00	0	2,420	0.00%
2024/05/03	1	2225.34	0	2240.00	2225.00	1	2,427	0.04%
2024/05/02	0	2294.87	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	2361.67	0	2394.17	2360.00	0	2,495	0.00%
2024/04/29	0	2330.00	0	2353.00	2360.00	0	2,548	0.00%
2024/04/26	2	2329.99	2	2345.29	2325.00	0	2,597	0.00%
2024/04/25	2	2264.94	2	2232.61	2250.00	0	2,682	0.00%
2024/04/24	1	2205.40	3.1	2215.80	2290.00	-2.1	2,696	-0.08%
2024/04/23	2	2109.81	1	2110.08	2130.00	1	2,723	0.04%
2024/04/22	1.2	2218.93	2	2233.53	2160.00	-0.8	2,732	-0.03%
2024/04/19	1.1	2326.67	0	2387.19	2315.00	1.1	2,709	0.04%
2024/04/18	0	0.00	1.2	2455.87	2500.00	-1.2	2,716	-0.04%
2024/04/17	2	2325.44	2.1	2354.86	2390.00	-0.1	2,756	0.00%
2024/04/16	1.3	2305.62	0.1	2320.00	2305.00	1.2	2,786	0.04%
2024/04/15	1	2375.14	0.1	2413.45	2420.00	0.9	2,796	0.03%
2024/04/12	0	2375.00	0.1	2405.95	2405.00	-0.1	2,775	0.00%
2024/04/11	0	2331.14	0	2350.00	2325.00	0	2,762	0.00%
2024/04/10	0.1	2386.27	0	0.00	2355.00	0.1	2,764	0.01%
2024/04/09	1.1	2471.46	1.1	2464.04	2475.00	0	2,776	0.00%
2024/04/08	0.1	2469.23	1.1	2470.83	2475.00	-1	2,767	-0.04%
2024/04/03	0	2370.00	4.3	2409.39	2460.00	-4.3	2,749	-0.16%
2024/04/02	2	2264.86	1	2265.00	2240.00	1	2,709	0.04%
2024/04/01	0.1	2296.86	1.1	2299.73	2295.00	-0.9	2,703	-0.03%
2024/03/29	0	2251.91	1	2284.64	2270.00	-1	2,695	-0.04%
2024/03/28	0.2	2135.67	0.1	2134.96	2190.00	0.1	2,677	0.00%
2024/03/27	2.2	2198.88	0	0.00	2185.00	2.2	2,668	0.08%
2024/03/26	0.1	2222.30	0	0.00	2225.00	0.1	2,721	0.00%
2024/03/25	1	2265.17	0	2286.67	2265.00	1	2,734	0.04%
2024/03/22	0	2311.11	1.1	2295.59	2295.00	-1.1	2,756	-0.04%
2024/03/21	1.1	2202.84	3	2233.33	2225.00	-1.9	2,775	-0.07%
2024/03/20	1.1	2239.67	0	0.00	2195.00	1.1	2,799	0.04%
2024/03/19	0.1	2183.39	0	2229.00	2175.00	0.1	2,783	0.00%
2024/03/18	0.1	2200.38	0	2225.00	2195.00	0.1	2,761	0.00%
2024/03/15	3.1	2233.12	2	2235.04	2200.00	1.1	2,762	0.04%
2024/03/14	2.2	2277.62	0.4	2319.89	2260.00	1.8	2,732	0.07%
2024/03/13	2.1	2461.06	0	2355.00	2330.00	2.1	2,714	0.08%
2024/03/12	0	2430.57	0	2486.47	2435.00	0	2,684	0.00%
2024/03/11	0.3	2467.54	0	2431.25	2430.00	0.3	2,679	0.01%
2024/03/08	0.2	2464.74	2	2559.97	2445.00	-1.9	2,674	-0.07%
2024/03/07	1	2470.60	0	2508.18	2510.00	1	2,696	0.04%
2024/03/06	1	2515.21	0	2560.00	2560.00	1	2,685	0.04%
2024/03/05	0.2	2495.86	3.3	2538.18	2560.00	-3.1	2,681	-0.12%
2024/03/04	2.1	2502.00	0.1	2467.54	2445.00	2.1	2,679	0.08%
2024/03/01	1	2465.31	4.9	2473.57	2500.00	-3.8	2,670	-0.14%
2024/02/29	0	2280.00	2.2	2317.31	2330.00	-2.2	2,633	-0.08%
2024/02/27	2.2	2170.34	2	2070.08	2120.00	0.2	2,574	0.01%
2024/02/26	2	2210.09	0	2220.71	2220.00	2	2,527	0.08%
2024/02/23	0.1	2186.63	0	2207.00	2170.00	0.1	2,538	0.00%
2024/02/22	1	2140.05	0	0.00	2115.00	1	2,538	0.04%
2024/02/21	0.2	2194.54	0	2172.08	2155.00	0.2	2,530	0.01%
2024/02/20	3.1	2206.71	0	2230.00	2205.00	3.1	2,545	0.12%
2024/02/19	0.1	2275.94	0	2250.00	2250.00	0.1	2,557	0.00%
2024/02/16	0.1	2287.44	0	2275.00	2285.00	0.1	2,586	0.00%
2024/02/15	0.1	2320.15	1	2359.91	2345.00	-0.9	2,597	-0.03%
2024/02/05	1.1	2330.76	0	2295.00	2265.00	1.1	2,573	0.04%
2024/02/02	0.1	2285.00	1.1	2262.75	2310.00	-1	2,577	-0.04%
2024/02/01	2	2172.00	1.1	2141.32	2170.00	1	2,565	0.04%
2024/01/31	0	2200.86	0	2200.00	2200.00	0	2,607	0.00%
2024/01/30	1.1	2238.73	1	2220.16	2235.00	0	2,629	0.00%
2024/01/29	0	2185.00	1.1	2190.10	2190.00	-1	2,652	-0.04%
2024/01/26	0	2080.00	1.2	2089.61	2080.00	-1.2	2,656	-0.04%
2024/01/25	0	2107.50	0	2110.00	2095.00	0	2,664	0.00%
2024/01/24	1	2140.30	0.1	2130.00	2125.00	1	2,644	0.04%
2024/01/23	2	2199.75	3	2198.32	2220.00	-1	2,626	-0.04%
2024/01/22	1.1	2126.36	1.3	2182.67	2185.00	-0.2	2,586	-0.01%
2024/01/19	4	1939.26	4.5	1961.26	1990.00	-0.5	2,564	-0.02%
2024/01/18	0.1	1855.78	0	1867.50	1880.00	0	2,501	0.00%
2024/01/17	0	0.00	1.1	1927.07	1885.00	-1.1	2,523	-0.04%
2024/01/16	0	0.00	1.1	1910.45	1910.00	-1.1	2,555	-0.04%
2024/01/15	0	1855.00	0	1887.62	1865.00	0	2,551	0.00%
2024/01/12	0	0.00	0	1919.80	1905.00	0	2,560	0.00%
2024/01/11	0	1890.00	2.7	1852.62	1910.00	-2.6	2,556	-0.10%
2024/01/10	0.1	1765.00	1	1779.92	1770.00	-0.9	2,530	-0.04%
2024/01/09	1	1715.19	2	1737.50	1715.00	-1	2,538	-0.04%
2024/01/08	1	1695.36	1	1709.76	1690.00	0	2,514	0.00%
2024/01/05	0	1705.00	0	1702.31	1710.00	0	2,536	0.00%
2024/01/04	2.2	1692.20	1	1665.00	1665.00	1.2	2,569	0.04%
2024/01/03	1.2	1720.46	1	1700.00	1695.00	0.2	2,621	0.01%
2024/01/02	2.1	1797.37	1	1840.00	1760.00	1.1	2,617	0.04%
2023/12/29	2	1832.51	1.1	1855.17	1825.00	0.9	2,640	0.04%
2023/12/28	0	1835.00	1	1835.00	1820.00	-1	2,650	-0.04%
2023/12/27	2	1790.01	1	1780.59	1825.00	1	2,698	0.04%
2023/12/26	0	1820.00	0	1835.46	1835.00	0	2,729	0.00%
2023/12/25	0	1840.00	0	1830.00	1825.00	0	2,763	0.00%
2023/12/22	2	1847.49	2	1837.53	1840.00	0	2,775	0.00%
2023/12/21	3	1826.46	4.2	1830.08	1825.00	-1.1	2,771	-0.04%
2023/12/20	1	1724.57	1	1695.39	1735.00	0	2,713	0.00%
2023/12/19	1.1	1714.54	1	1734.80	1690.00	0.1	2,708	0.00%
2023/12/18	3.1	1782.29	3	1763.57	1735.00	0.1	2,711	0.00%
2023/12/15	0	1747.94	1	1760.05	1740.00	-1	2,695	-0.04%
2023/12/14	0.1	1738.25	0	1740.00	1725.00	0.1	2,688	0.00%
2023/12/13	3	1748.26	3	1761.67	1735.00	0	2,711	0.00%
2023/12/12	1	1779.98	1.1	1775.12	1755.00	-0.1	2,725	0.00%
2023/12/11	0	1735.00	1	1770.00	1750.00	-1	2,732	-0.04%
2023/12/08	2	1742.53	2	1752.45	1750.00	0	2,745	0.00%
2023/12/07	4	1731.26	4	1728.86	1730.00	0	2,751	0.00%
2023/12/06	3.1	1728.44	1	1730.00	1725.00	2	2,769	0.07%
2023/12/05	0.3	1654.57	2.1	1685.00	1680.00	-1.8	2,765	-0.06%
2023/12/04	2.3	1714.70	1.1	1691.93	1710.00	1.2	2,743	0.04%
2023/12/01	0	1755.00	0.1	1779.75	1805.00	-0.1	2,704	0.00%
2023/11/30	1	1755.07	1	1765.00	1760.00	0	2,701	0.00%
2023/11/29	2	1772.49	2	1779.99	1780.00	0	2,708	0.00%
2023/11/28	3	1696.71	3.5	1709.29	1730.00	-0.5	2,719	-0.02%
2023/11/27	0.1	1706.61	0.1	1716.83	1690.00	0	2,801	0.00%
2023/11/24	2.1	1789.28	2	1750.03	1750.00	0.1	2,807	0.00%
2023/11/23	0	1799.80	1	1825.00	1785.00	-1	2,816	-0.03%
2023/11/22	1	1810.12	1	1815.04	1825.00	0	2,821	0.00%
2023/11/21	2	1890.00	2	1867.73	1870.00	0	2,860	0.00%
2023/11/20	2	1817.59	1.1	1818.66	1845.00	0.9	2,910	0.03%
2023/11/17	4	1851.18	4	1836.26	1830.00	0	2,933	0.00%
2023/11/16	3.2	1849.15	1.1	1816.25	1835.00	2.1	2,955	0.07%
2023/11/15	0.1	1876.18	0.2	1916.07	1870.00	-0.2	2,939	-0.01%
2023/11/14	2.3	1926.94	2.1	1914.96	1890.00	0.2	2,943	0.01%
2023/11/13	1	1910.00	2.4	1901.80	1940.00	-1.4	2,956	-0.05%
2023/11/10	3	1799.81	7	1798.58	1810.00	-4	2,963	-0.13%
2023/11/09	2	1785.29	0	0.00	1785.00	2	2,992	0.07%
2023/11/08	2.1	1844.81	2.3	1814.48	1805.00	-0.2	2,996	-0.01%
2023/11/07	2	1782.58	5	1784.90	1770.00	-3	2,955	-0.10%
2023/11/06	7	1735.75	7.1	1738.79	1760.00	-0.1	2,985	0.00%
2023/11/03	2	1635.45	5.6	1646.21	1690.00	-3.6	3,012	-0.12%
2023/11/02	4	1581.25	4.1	1582.66	1580.00	-0.1	3,070	0.00%
2023/11/01	2.1	1511.93	2	1517.50	1515.00	0.1	3,100	0.00%
2023/10/31	3.1	1558.20	1	1619.31	1520.00	2.1	3,175	0.07%
2023/10/30	1	1654.58	1	1605.01	1620.00	0	3,227	0.00%
2023/10/27	0	1630.47	0.2	1636.00	1645.00	-0.1	3,259	0.00%
2023/10/26	1	1590.05	3	1595.02	1585.00	-2	3,313	-0.06%
2023/10/25	3	1666.65	3.1	1656.84	1655.00	-0.1	3,348	0.00%
2023/10/24	2	1585.50	6.4	1608.76	1665.00	-4.4	3,382	-0.13%
2023/10/23	3	1540.00	1	1520.00	1515.00	2	3,350	0.06%
2023/10/20	1	1520.00	1	1447.60	1515.00	0	3,378	0.00%
2023/10/19	1	1470.00	2	1455.10	1465.00	-1	3,411	-0.03%
2023/10/18	3.2	1478.55	1	1445.04	1445.00	2.2	3,478	0.06%
2023/10/17	1.1	1547.34	0	1553.33	1495.00	1.1	3,520	0.03%
2023/10/16	0.1	1619.78	1	1634.43	1590.00	-0.9	3,546	-0.03%
2023/10/13	3	1671.67	2.2	1643.97	1645.00	0.8	3,598	0.02%
2023/10/12	4	1662.60	4.2	1675.84	1670.00	-0.1	3,617	0.00%
2023/10/11	4.1	1620.74	6.2	1636.80	1625.00	-2.1	3,665	-0.06%
2023/10/06	2.4	1646.04	2.3	1649.31	1660.00	0.1	3,671	0.00%
2023/10/05	1.3	1634.75	2.1	1622.80	1620.00	-0.8	3,699	-0.02%
2023/10/04	4.1	1585.13	1	1594.90	1590.00	3	3,729	0.08%
2023/10/03	3.2	1628.62	0.1	1618.00	1595.00	3.1	3,751	0.08%
2023/10/02	0	1640.00	6.2	1591.21	1640.00	-6.2	3,785	-0.16%
2023/09/28	4	1503.73	1.1	1486.58	1495.00	2.9	3,804	0.08%
2023/09/27	1.1	1474.72	1	1470.00	1470.00	0.1	3,806	0.00%
2023/09/26	1	1440.20	0.1	1461.62	1435.00	0.9	3,841	0.02%
2023/09/25	1	1445.01	2.3	1446.54	1450.00	-1.3	3,921	-0.03%
2023/09/22	2.2	1412.33	1	1414.98	1440.00	1.1	3,936	0.03%
2023/09/21	1.1	1338.32	2	1380.00	1380.00	-0.9	3,933	-0.02%
2023/09/20	0.1	1370.88	0	1370.00	1365.00	0.1	3,919	0.00%
2023/09/19	1.3	1382.78	2	1395.03	1375.00	-0.7	3,911	-0.02%
2023/09/18	0.2	1438.59	0.1	1458.16	1410.00	0.2	3,910	0.00%
2023/09/15	0	1510.00	1.1	1524.75	1520.00	-1	3,910	-0.03%
2023/09/14	1.2	1496.00	1	1514.92	1480.00	0.2	3,903	0.00%
2023/09/13	0	1485.00	0	1474.17	1465.00	0	3,899	0.00%
2023/09/12	3.2	1450.83	0	1468.00	1450.00	3.1	3,907	0.08%
2023/09/11	1.2	1499.18	0.1	1504.23	1490.00	1.1	3,897	0.03%
2023/09/08	1	1559.90	1.1	1555.14	1555.00	0	3,898	0.00%
2023/09/07	0.6	1550.55	0	1550.00	1550.00	0.6	3,904	0.01%
2023/09/06	1.1	1584.98	3.1	1599.36	1580.00	-2.1	3,909	-0.05%
2023/09/05	0.1	1562.57	0	1556.79	1560.00	0.1	3,919	0.00%
2023/09/04	0	1511.25	0.1	1537.70	1555.00	0	3,925	0.00%
2023/09/01	4.5	1548.40	0	1530.00	1510.00	4.5	3,909	0.12%
2023/08/31	4.3	1569.86	1.2	1558.20	1560.00	3.2	3,869	0.08%
2023/08/30	0.2	1700.75	2.1	1709.95	1700.00	-1.9	3,779	-0.05%
2023/08/29	1.3	1625.00	1.1	1634.26	1640.00	0.2	3,782	0.00%
2023/08/28	1.1	1614.20	0.1	1593.18	1600.00	1	3,776	0.03%
2023/08/25	2.2	1659.14	2.5	1657.56	1610.00	-0.3	3,770	-0.01%
2023/08/24	4.2	1807.80	0.2	1763.83	1750.00	4	3,723	0.11%
2023/08/23	0.3	1744.77	1.1	1716.60	1770.00	-0.8	3,666	-0.02%
2023/08/22	0	1706.61	0.1	1724.50	1715.00	0	3,673	0.00%
2023/08/21	0.1	1683.26	0.1	1681.15	1660.00	0	3,666	0.00%
2023/08/18	1.2	1606.92	0	1695.00	1645.00	1.1	3,652	0.03%
2023/08/17	2.3	1703.60	2.1	1697.62	1700.00	0.2	3,636	0.01%
2023/08/16	4.2	1693.38	3.1	1709.51	1710.00	1.1	3,586	0.03%
2023/08/15	2	1647.50	2.2	1630.42	1635.00	-0.2	3,539	-0.01%
2023/08/14	1	1604.31	1	1565.88	1570.00	0	3,497	0.00%
2023/08/11	1.1	1609.38	0	1616.21	1575.00	1	3,478	0.03%
2023/08/10	2.2	1613.46	2	1533.03	1565.00	0.2	3,453	0.01%
2023/08/09	3	1713.30	3.1	1715.13	1690.00	0	3,390	0.00%
2023/08/08	1.2	1722.35	2.1	1761.57	1755.00	-0.9	3,328	-0.03%
2023/08/07	3.2	1627.34	2.1	1627.97	1665.00	1.1	3,245	0.03%
2023/08/04	2.3	1549.06	2	1575.03	1555.00	0.3	3,240	0.01%
2023/08/02	3.2	1669.87	2	1569.84	1555.00	1.2	3,177	0.04%
2023/08/01	3.1	1772.31	1	1700.10	1725.00	2.1	3,113	0.07%
2023/07/31	0.2	1832.94	1.1	1804.70	1780.00	-0.9	3,075	-0.03%
2023/07/28	2.3	1922.54	3	1893.49	1895.00	-0.8	2,992	-0.03%
2023/07/27	2.4	1996.70	3	2018.01	1955.00	-0.6	2,929	-0.02%
2023/07/26	2	2049.96	2.1	2065.00	2030.00	0	2,864	0.00%
2023/07/25	2.1	2108.90	2.4	2057.89	2045.00	-0.3	2,845	-0.01%
2023/07/24	3	2088.34	3	2101.66	2115.00	0	2,827	0.00%
2023/07/21	2.1	1889.72	9.1	1945.94	2075.00	-7	2,798	-0.25%
2023/07/20	1	1890.40	2.2	1894.17	1900.00	-1.2	2,732	-0.04%
2023/07/19	5.1	1846.95	2.1	1826.55	1800.00	3	2,679	0.11%
2023/07/18	6	1858.46	6	1866.64	1845.00	0	2,638	0.00%
2023/07/17	5	1875.01	5	1881.00	1870.00	0	2,580	0.00%
2023/07/14	9.5	1920.02	9.5	1869.38	1945.00	0	2,563	0.00%
2023/07/13	0.1	1893.29	0.1	1867.50	1870.00	0	2,496	0.00%
2023/07/12	2.1	1675.60	17.2	1689.51	1735.00	-15.1	2,436	-0.62%
2023/07/11	6.1	1646.82	1	1669.64	1650.00	5.1	2,395	0.21%
2023/07/10	2	1480.27	4	1535.04	1545.00	-2	2,371	-0.08%
2023/07/07	1	1465.45	1	1475.57	1505.00	0	2,338	0.00%
2023/07/06	3	1441.66	2	1457.50	1440.00	1	2,279	0.05%
2023/07/05	3.1	1520.08	1	1535.00	1495.00	2.1	2,270	0.09%
2023/07/04	1.1	1559.84	1.1	1563.19	1515.00	0	2,241	0.00%
2023/07/03	1.2	1545.70	1.1	1529.14	1495.00	0.2	2,201	0.01%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	0.1	1294.57	1295.00	-0.1	2,132	-0.01%
2023/06/28	0	1175.00	0	0.00	1180.00	0	2,122	0.00%
2023/06/27	1	1209.99	1	1165.09	1145.00	0	2,114	0.00%
2023/06/26	0	1225.00	0	1200.00	1225.00	0	2,110	0.00%
2023/06/21	0	0.00	1	1190.06	1215.00	-1	2,114	-0.05%
2023/06/20	1.1	1184.99	0	1175.00	1200.00	1.1	2,118	0.05%
2023/06/19	0	0.00	1	1219.98	1215.00	-1	2,140	-0.05%
2023/06/16	0	1180.91	0	1196.19	1190.00	0	2,160	0.00%
2023/06/15	0	1185.00	0	1193.46	1200.00	0	2,150	0.00%
2023/06/14	1	1204.99	0	1150.00	1175.00	1	2,163	0.05%
2023/06/13	0	1156.25	0	1175.00	1170.00	0	2,144	0.00%
2023/06/12	0	1155.00	0	1150.00	1140.00	0	2,133	0.00%
2023/06/09	0.1	1146.77	1	1159.98	1160.00	-0.9	2,122	-0.04%
2023/06/08	2.1	1147.58	0	1140.00	1140.00	2	2,107	0.10%
2023/06/07	0	1215.00	0	0.00	1200.00	0	2,088	0.00%
2023/06/06	0.2	1203.73	0	0.00	1205.00	0.2	2,095	0.01%
2023/06/05	0	1205.48	0.1	1210.00	1200.00	-0.1	2,091	0.00%
2023/06/02	1	1205.00	1	1229.68	1205.00	0	2,087	0.00%
2023/06/01	0.1	1157.50	0	1165.77	1165.00	0	2,065	0.00%
2023/05/31	0	1160.00	2.5	1156.01	1160.00	-2.5	2,058	-0.12%
2023/05/30	0	1196.43	0.1	1200.46	1195.00	-0.1	2,060	-0.01%
2023/05/29	1	1209.98	2.1	1227.01	1205.00	-1.1	2,073	-0.05%
2023/05/26	0	1220.00	0	1200.00	1170.00	0	2,115	0.00%
2023/05/25	0.1	1153.17	2.2	1154.45	1145.00	-2.1	2,103	-0.10%
2023/05/24	1	1094.99	0	1115.00	1100.00	1	2,067	0.05%
2023/05/23	0	1120.00	1	1124.95	1125.00	-1	2,061	-0.05%
2023/05/22	0	1065.00	2	1077.50	1060.00	-2	2,019	-0.10%
2023/05/19	0.1	1059.29	1	1075.15	1080.00	-1	2,006	-0.05%
2023/05/18	0.1	1076.41	1	1070.06	1065.00	-0.9	1,993	-0.05%
2023/05/17	2	1065.09	0	1070.00	1065.00	2	1,976	0.10%
2023/05/16	0	1050.00	1	1055.00	1045.00	-1	1,962	-0.05%
2023/05/15	1	1025.00	0	1020.00	1015.00	1	1,959	0.05%
2023/05/12	2	1010.01	3	1013.33	1035.00	-1	1,950	-0.05%
2023/05/11	0	1017.50	15	1010.34	1020.00	-15	1,933	-0.78%
2023/05/10	19.4	1034.38	3	1006.65	1005.00	16.4	1,915	0.86%
2023/05/09	0.5	1090.68	0	0.00	1115.00	0.5	1,870	0.03%
2023/05/08	1.1	1125.38	1	1129.94	1125.00	0	1,853	0.00%
2023/05/05	2	1135.03	0	0.00	1130.00	2	1,857	0.11%
2023/05/04	0	0.00	0	1170.00	1175.00	0	1,879	0.00%
2023/05/03	1	1195.00	3.6	1177.18	1180.00	-2.5	1,886	-0.14%
2023/05/02	0	1185.00	0	0.00	1210.00	0	1,903	0.00%
2023/04/28	1	1165.00	1	1165.00	1165.00	0	1,905	0.00%
2023/04/27	2.6	1165.00	1	1160.00	1165.00	1.6	1,873	0.08%
2023/04/26	3	1135.00	2	1117.50	1135.00	1	1,832	0.05%
2023/04/25	0	0.00	0	1100.00	1085.00	0	1,798	0.00%
2023/04/24	0	1130.00	0	1125.00	1135.00	0	1,776	0.00%
2023/04/21	0	1115.00	2.1	1114.77	1095.00	-2.1	1,766	-0.12%
2023/04/20	0	1140.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	0	1158.75	1	1194.96	1155.00	-1	1,761	-0.06%
2023/04/18	1.1	1169.10	0.1	1155.00	1160.00	1	1,742	0.05%
2023/04/17	1	1185.01	0	0.00	1175.00	1	1,764	0.06%
2023/04/14	1	1170.31	2	1187.49	1180.00	-1	1,754	-0.06%
2023/04/13	2	1182.73	1	1160.00	1175.00	1	1,732	0.06%
2023/04/12	1	1224.95	1	1210.50	1235.00	0	1,682	0.00%
2023/04/11	0	1232.50	2	1249.87	1235.00	-2	1,665	-0.12%
2023/04/10	5	1205.01	4.1	1212.98	1240.00	0.9	1,636	0.06%
2023/04/07	2.1	1135.09	2	1140.01	1130.00	0.1	1,574	0.00%
2023/04/06	0	1107.74	2	1120.00	1125.00	-2	1,556	-0.13%
2023/03/31	1.1	1109.87	1	1120.07	1125.00	0.1	1,534	0.00%
2023/03/30	0	1133.10	2	1137.50	1130.00	-2	1,520	-0.13%
2023/03/29	0	1075.00	0	1100.00	1085.00	0	1,481	0.00%
2023/03/28	1	1085.02	0.1	1085.00	1090.00	0.9	1,476	0.06%
2023/03/27	0	1131.05	1	1125.00	1100.00	-1	1,477	-0.07%
2023/03/24	3.1	1112.27	4.1	1127.46	1105.00	-1	1,458	-0.07%
2023/03/23	1	1055.02	0	1050.00	1075.00	1	1,429	0.07%
2023/03/22	1	1069.77	6.2	1047.60	1085.00	-5.2	1,392	-0.37%
2023/03/21	3	990.01	4.1	997.16	990.00	-1.1	1,337	-0.08%
2023/03/20	1.1	964.20	1	962.00	963.00	0.1	1,293	0.00%
2023/03/17	1	929.04	2.1	944.92	948.00	-1.1	1,280	-0.09%
2023/03/16	0	931.00	0.2	918.06	916.00	-0.2	1,249	-0.02%
2023/03/15	1	923.00	0	0.00	912.00	1	1,237	0.08%
2023/03/14	0.1	913.04	0	0.00	914.00	0.1	1,232	0.00%
2023/03/13	1	911.94	1	916.00	915.00	0	1,238	0.00%
2023/03/10	0	936.00	0	935.00	935.00	0	1,235	0.00%
2023/03/09	1	965.00	2	956.00	950.00	-1	1,239	-0.08%
2023/03/08	0	937.00	0	0.00	947.00	0	1,218	0.00%
2023/03/07	1	940.00	0	0.00	935.00	1	1,213	0.08%
2023/03/06	0	930.00	1	937.10	942.00	-1	1,201	-0.08%
2023/03/03	0.1	921.94	0	0.00	917.00	0.1	1,190	0.01%
2023/03/02	1	940.99	1	947.62	935.00	0	1,179	0.00%
2023/03/01	4.1	940.54	2	945.00	940.00	2.1	1,164	0.18%
2023/02/24	0.1	960.24	2.2	971.49	969.00	-2.2	1,150	-0.19%
2023/02/23	0	869.10	1.2	880.44	908.00	-1.2	1,071	-0.11%
2023/02/22	0.1	836.86	0	0.00	826.00	0.1	1,034	0.00%
2023/02/21	0	855.50	0	0.00	859.00	0	1,035	0.00%
2023/02/20	0	835.33	0	836.00	831.00	0	1,039	0.00%
2023/02/17	0	838.00	0	0.00	836.00	0	1,062	0.00%
2023/02/16	1	844.00	0	845.00	838.00	1	1,093	0.09%
2023/02/15	0	828.00	0	0.00	822.00	0	1,121	0.00%
2023/02/14	0	820.64	0	827.00	827.00	0	1,151	0.00%
2023/02/13	0.1	826.75	1.3	820.77	814.00	-1.2	1,170	-0.10%
2023/02/10	0.1	850.43	0	845.00	841.00	0.1	1,173	0.00%
2023/02/09	0	847.33	0	0.00	858.00	0	1,194	0.00%
2023/02/08	0	846.00	0	851.00	850.00	0	1,215	0.00%
2023/02/07	1.2	851.64	0	0.00	843.00	1.2	1,264	0.09%
2023/02/06	0.1	847.92	0	843.00	855.00	0.1	1,301	0.01%
2023/02/03	0.1	843.07	0	830.14	841.00	0	1,305	0.00%
2023/02/02	0	817.89	2.3	813.64	823.00	-2.3	1,296	-0.18%
2023/02/01	0.3	762.78	0	769.00	767.00	0.2	1,302	0.02%
2023/01/31	1.1	760.07	0	0.00	750.00	1.1	1,292	0.08%
2023/01/30	0.3	774.60	0.3	783.00	772.00	0	1,270	0.00%
2023/01/17	0.1	786.52	0	0.00	785.00	0.1	1,245	0.01%
2023/01/16	1.1	796.57	1	788.00	787.00	0.1	1,249	0.00%
2023/01/13	0	0.00	0	783.00	774.00	0	1,259	0.00%
2023/01/12	0	757.00	0	762.00	770.00	0	1,272	0.00%
2023/01/11	0	755.25	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	0.00	1	796.02	776.00	-1	1,266	-0.08%
2023/01/09	0.2	767.48	1	771.94	767.00	-0.9	1,263	-0.07%
2023/01/06	1.1	748.71	2	740.68	742.00	-0.9	1,262	-0.07%
2023/01/05	3.3	732.77	0	0.00	723.00	3.3	1,250	0.26%
2022/12/30	1	817.75	1	797.08	797.00	0	1,217	0.00%
2022/12/29	0.2	793.72	0	0.00	801.00	0.2	1,226	0.01%
2022/12/28	0	803.38	1	797.00	802.00	-1	1,238	-0.08%
2022/12/27	0	819.00	0	0.00	815.00	0	1,250	0.00%
2022/12/26	0.1	810.00	0	0.00	812.00	0.1	1,259	0.00%
2022/12/23	1	829.99	0.1	840.00	819.00	1	1,272	0.07%
2022/12/22	0.1	830.51	0	0.00	830.00	0.1	1,285	0.00%
2022/12/21	0	845.00	0	0.00	857.00	0	1,284	0.00%
2022/12/20	0	862.50	0	0.00	843.00	0	1,288	0.00%
2022/12/19	0	891.00	0.1	874.00	853.00	-0.1	1,279	0.00%
2022/12/16	0	915.00	0	917.00	919.00	0	1,263	0.00%
2022/12/15	0	936.00	2	920.00	936.00	-2	1,257	-0.16%
2022/12/14	0.1	929.92	0	930.00	939.00	0	1,242	0.00%
2022/12/12	0	899.00	0	0.00	911.00	0	1,227	0.00%
2022/12/09	0	926.00	0	932.00	906.00	0	1,217	0.00%
2022/12/08	0	0.00	0	904.00	902.00	0	1,206	0.00%
2022/12/07	0	888.00	0	903.00	899.00	0	1,200	0.00%
2022/12/06	0	889.00	0	891.00	891.00	0	1,199	0.00%
2022/12/05	0	0.00	1	908.00	905.00	-1	1,206	-0.08%
2022/12/01	1	887.00	0	0.00	887.00	1	1,182	0.09%
2022/11/30	0	861.00	0	0.00	880.00	0	1,168	0.00%
2022/11/29	1	872.99	1	861.00	868.00	0	1,170	0.00%
2022/11/28	0	854.00	0.1	855.00	860.00	-0.1	1,166	-0.01%
2022/11/25	1	867.99	1	858.00	855.00	0	1,166	0.00%
2022/11/24	0	858.67	0	0.00	865.00	0	1,160	0.00%
2022/11/23	0	874.48	0	0.00	858.00	0	1,158	0.00%
2022/11/22	0	862.00	0.2	871.02	869.00	-0.2	1,148	-0.02%
2022/11/21	0	846.00	0	852.00	858.00	0	1,127	0.00%
2022/11/18	1	861.99	0	0.00	852.00	1	1,128	0.09%
2022/11/17	1	868.99	1	860.00	868.00	0	1,128	0.00%
2022/11/16	1	861.00	1	855.00	858.00	0	1,118	0.00%
2022/11/15	0	835.00	0	838.50	841.00	0	1,103	0.00%
2022/11/14	1	844.00	1	854.00	850.00	0	1,081	0.00%
2022/11/11	1	831.00	2.1	846.27	822.00	-1.1	1,051	-0.10%
2022/11/10	1.1	829.71	0	828.00	824.00	1	1,016	0.10%
2022/11/09	2	856.00	4.1	865.15	875.00	-2.1	988	-0.21%
2022/11/08	1	850.96	0	0.00	840.00	1	970	0.10%
2022/11/07	0	847.00	0.2	864.99	841.00	-0.1	954	-0.02%
2022/11/04	2	849.47	2	852.39	856.00	0	929	0.00%
2022/11/03	7	819.16	7.4	821.49	828.00	-0.4	899	-0.04%
2022/11/02	2	762.00	5.6	769.81	785.00	-3.6	837	-0.43%
2022/11/01	0	0.00	0	742.00	735.00	0	787	0.00%
2022/10/28	0	0.00	1.1	726.47	734.00	-1.1	785	-0.14%
2022/10/27	0.1	689.00	0	689.00	689.00	0	764	0.01%
2022/10/26	0	628.00	1	615.00	627.00	-1	762	-0.13%
2022/10/21	0.3	628.38	0	0.00	617.00	0.3	749	0.04%
2022/10/20	0.1	646.26	0	0.00	649.00	0.1	737	0.02%
2022/10/18	0.1	669.55	0	681.00	678.00	0.1	707	0.01%
2022/10/17	5	689.01	0	685.00	685.00	5	689	0.73%
2022/10/14	0.1	761.77	0	0.00	747.00	0.1	669	0.02%
2022/10/11	0	0.00	0	794.00	792.00	0	655	0.00%
2022/10/06	0	828.48	0	0.00	823.00	0	656	0.00%
2022/10/05	1	816.00	1	821.99	824.00	0	650	0.00%
2022/10/04	0	803.00	0.1	805.00	804.00	-0.1	640	-0.02%
2022/10/03	0	0.00	0	810.00	805.00	0	637	0.00%
2022/09/30	0	799.00	0	0.00	808.00	0	640	0.00%
2022/09/29	0	0.00	0.1	800.00	783.00	-0.1	639	-0.02%
2022/09/27	0	0.00	3	786.00	786.00	-3	626	-0.48%
2022/09/26	0	757.00	0	0.00	767.00	0	632	0.00%
2022/09/23	2	765.00	0	0.00	765.00	2	643	0.31%
2022/09/22	0	777.00	0	0.00	780.00	0	657	0.00%
2022/09/21	0	770.50	0	0.00	780.00	0	664	0.00%
2022/09/12	0	0.00	3.2	803.13	795.00	-3.2	684	-0.47%
2022/09/08	0	0.00	2	766.00	765.00	-2	688	-0.29%
2022/09/07	0	735.00	0	0.00	734.00	0	691	0.00%
2022/09/06	0.1	721.00	0	0.00	736.00	0.1	701	0.01%
2022/09/05	1	727.00	1	712.00	728.00	0	712	0.00%
2022/09/02	0.1	745.16	0	0.00	742.00	0.1	713	0.01%
2022/09/01	0.1	760.00	0	757.00	751.00	0.1	710	0.01%
2022/08/31	0.1	769.55	0	767.00	770.00	0.1	709	0.01%
2022/08/29	0	757.65	0	0.00	763.00	0	716	0.00%
2022/08/26	0.3	787.00	0	789.00	776.00	0.3	722	0.05%
2022/08/25	0	790.00	0	0.00	788.00	0	721	0.00%
2022/08/23	0	0.00	0	759.14	755.00	0	739	0.00%
2022/08/22	0	750.00	2	758.00	755.00	-2	754	-0.26%
2022/08/19	0	760.00	0	766.00	760.00	0	772	0.00%
2022/08/18	0	749.17	0	0.00	750.00	0	800	0.00%
2022/08/17	1	766.98	1	756.00	750.00	0	804	0.00%
2022/08/16	1	766.91	0	0.00	760.00	1	810	0.13%
2022/08/15	0	0.00	0.1	750.50	760.00	-0.1	804	-0.01%
2022/08/12	0	727.33	0	729.00	725.00	0	802	0.00%
2022/08/11	0	732.50	0	0.00	732.00	0	804	0.00%
2022/08/09	0	720.00	0	0.00	725.00	0	803	0.00%
2022/08/08	0	710.00	0	0.00	711.00	0	807	0.00%
2022/08/04	0	675.67	0	0.00	666.00	0	810	0.01%
2022/08/03	3	713.98	0	0.00	699.00	3	793	0.38%
2022/07/28	0	736.00	0	0.00	735.00	0	770	0.00%
2022/07/27	0	708.00	1	705.00	709.00	-1	771	-0.13%
2022/07/26	0	714.14	0	0.00	705.00	0	767	0.00%
2022/07/25	0	728.00	1	725.00	725.00	-1	767	-0.13%
2022/07/21	0	735.51	1	740.00	741.00	-1	780	-0.12%
2022/07/20	0	721.33	0.2	724.00	725.00	-0.2	778	-0.02%
2022/07/19	0	705.00	0.1	704.95	696.00	-0.1	776	-0.01%
2022/07/18	0.2	724.60	0	0.00	720.00	0.2	779	0.02%
2022/07/15	0	705.00	0.1	706.41	715.00	-0.1	778	-0.01%
2022/07/14	0.1	697.00	0	0.00	702.00	0.1	780	0.01%
2022/07/13	4	686.25	4	674.00	674.00	0	775	0.00%
2022/07/12	0	669.00	0	0.00	670.00	0	768	0.00%
2022/07/11	1.1	669.09	1	672.00	672.00	0.1	762	0.01%
2022/07/08	2.1	668.95	0.1	671.00	669.00	2	747	0.27%
2022/07/07	1	653.00	1	630.00	651.00	0	736	0.00%
2022/07/06	0.3	619.36	0	623.00	617.00	0.3	726	0.04%
2022/07/04	0.1	649.00	0	0.00	650.00	0.1	728	0.02%
2022/07/01	0.2	672.93	0	667.50	663.00	0.2	722	0.03%
2022/06/30	0	691.25	0	0.00	697.00	0	706	0.01%
2022/06/29	0.2	717.65	0	0.00	720.00	0.2	700	0.02%
2022/06/28	1	772.00	1	754.00	751.00	0	700	0.00%
2022/06/27	1.2	777.33	1	787.00	765.00	0.2	712	0.03%
2022/06/21	1	742.00	1	750.00	761.00	0	731	0.00%
2022/06/20	0	739.00	0.4	755.00	730.00	-0.4	754	-0.05%
2022/06/17	0	761.24	0	0.00	755.00	0	775	0.00%
2022/06/16	1	816.00	0	0.00	806.00	1	767	0.13%
2022/06/15	3	843.67	1	825.00	825.00	2	759	0.26%
2022/06/14	1	842.00	0	0.00	841.00	1	757	0.13%
2022/06/09	1	906.00	0	0.00	900.00	1	758	0.13%
2022/06/08	0	0.00	0.1	890.00	887.00	-0.1	758	-0.01%
2022/06/06	0	885.00	0	0.00	886.00	0	762	0.00%
2022/06/01	1	893.00	1	900.00	884.00	0	764	0.00%
2022/05/31	0	0.00	1	892.00	923.00	-1	755	-0.13%
2022/05/30	1.1	858.09	0	0.00	857.00	1.1	734	0.15%
2022/05/27	0.1	817.47	1	817.00	808.00	-0.9	720	-0.12%
2022/05/26	2.2	792.71	0	793.00	791.00	2.2	709	0.31%
2022/05/25	0	879.50	0	0.00	878.00	0	680	0.00%
2022/05/24	5.1	913.57	0	0.00	883.00	5.1	675	0.76%
2022/05/20	0	928.00	0	0.00	935.00	0	663	0.00%
2022/05/19	0	928.00	0	0.00	938.00	0	656	0.00%
2022/05/17	1	964.00	0	0.00	969.00	1	655	0.15%
2022/05/11	0	929.00	0.5	926.28	922.00	-0.5	641	-0.09%
2022/05/10	0.1	948.50	0	0.00	946.00	0.1	643	0.01%
2022/05/06	0	990.00	0	0.00	995.00	0	645	0.00%
2022/05/05	1	1030.00	1	1030.00	1030.00	0	646	0.00%
2022/05/04	0	0.00	0.1	991.00	1010.00	-0.1	644	-0.01%
2022/05/03	0	0.00	0.2	1025.87	1035.00	-0.2	641	-0.04%
2022/04/29	0.1	1020.00	0	0.00	1020.00	0.1	644	0.02%
2022/04/28	0	0.00	0	1000.00	1005.00	0	650	0.00%
2022/04/27	0	969.00	0	0.00	975.00	0	658	0.00%
2022/04/26	0.5	1000.00	0	1000.00	998.00	0.5	664	0.07%
2022/04/22	0	978.00	0	0.00	980.00	0	664	0.00%
2022/04/06	0	0.00	0	991.00	992.00	0	666	0.00%
2022/03/31	0	0.00	0.1	985.60	1020.00	-0.1	657	-0.01%
2022/03/30	0	0.00	0.1	998.00	1005.00	-0.1	648	-0.01%
2022/03/29	0.1	924.86	0	935.00	944.00	0.1	636	0.01%
2022/03/28	0	925.00	0	0.00	920.00	0	638	0.01%
2022/03/25	0	950.00	0	0.00	948.00	0	637	0.00%
2022/03/24	0.1	930.00	0	0.00	942.00	0.1	630	0.01%
2022/03/23	0	939.00	0	0.00	958.00	0	614	0.00%
2022/03/22	3.3	927.96	3	924.00	921.00	0.3	595	0.05%
2022/03/17	0	0.00	0	1010.00	1010.00	0	565	0.00%
2022/03/16	0	0.00	0.3	944.00	956.00	-0.3	562	-0.05%
2022/03/15	0	974.00	0	0.00	945.00	0	571	0.00%
2022/03/14	0	985.00	0	0.00	1030.00	0	574	0.00%
2022/03/11	0	959.00	0	0.00	964.00	0	575	0.00%
2022/03/09	0.4	949.78	0.1	950.00	951.00	0.3	578	0.05%
2022/03/08	0	906.00	0	0.00	897.00	0	577	0.00%
2022/03/07	0	910.00	0	0.00	909.00	0	575	0.00%
2022/03/04	0.1	927.97	0	0.00	924.00	0.1	588	0.02%
2022/03/03	0.1	945.84	0	0.00	933.00	0.1	591	0.01%
2022/03/01	0.1	974.00	0	0.00	969.00	0.1	587	0.01%
2022/02/25	0.2	985.00	0	0.00	987.00	0.2	577	0.03%
2022/02/24	0.1	984.00	0	0.00	977.00	0.1	591	0.02%
2022/02/22	1	990.00	1	1000.00	1000.00	0	616	0.00%
2022/02/18	1	1045.00	1	1025.00	1045.00	0	632	0.00%
2022/02/11	3	1009.96	3	1001.67	1005.00	0	665	0.00%
2022/01/24	0	999.00	0	0.00	1020.00	0	728	0.00%
2022/01/20	3.4	1019.61	0	0.00	1010.00	3.4	727	0.47%
2022/01/14	0.3	1050.75	0	0.00	1060.00	0.3	714	0.04%
2022/01/10	0	1080.00	0	1075.00	1110.00	0	703	0.00%
2022/01/07	1	1040.00	0	0.00	1065.00	1	710	0.14%
2022/01/06	1.1	1062.26	1	1040.02	1040.00	0.1	702	0.02%
2022/01/04	0	0.00	1	1135.00	1135.00	-1	692	-0.14%
2022/01/03	1.1	1110.00	2	1092.50	1090.00	-0.9	690	-0.13%
2021/12/30	0.1	1109.80	0	0.00	1115.00	0.1	692	0.01%
2021/12/29	0.2	1110.00	0	0.00	1110.00	0.2	699	0.02%
2021/12/27	0.1	1125.00	0	0.00	1125.00	0.1	704	0.01%
2021/12/23	0	0.00	0	1115.00	1115.00	0	724	-0.01%
2021/12/22	0	1095.00	1	1100.00	1110.00	-1	724	-0.14%
2021/12/21	0	1065.00	0	0.00	1075.00	0	716	0.00%
2021/12/20	1	1045.00	1	1025.00	1025.00	0	716	0.00%
2021/12/17	2	1050.00	1	1065.19	1065.00	1	717	0.14%
2021/12/16	1	1075.00	1	1055.00	1055.00	0	722	0.00%
2021/12/14	1	1070.00	1	1080.00	1070.00	0	713	0.00%
2021/12/13	1	1065.00	1	1075.00	1080.00	0	708	0.00%
2021/12/10	1	1055.00	1	1070.00	1065.00	0	708	0.00%
2021/12/09	0	0.00	0.1	1065.00	1080.00	-0.1	701	-0.01%
2021/12/08	1	1045.00	1	1050.00	1050.00	0	693	0.00%
2021/12/07	1	996.00	1	1010.00	1010.00	0	682	0.00%
2021/12/06	0.1	992.00	0	0.00	995.00	0.1	684	0.01%
2021/12/02	1	994.00	1	999.00	1020.00	0	674	0.00%
2021/12/01	0.3	1021.40	0	0.00	1020.00	0.3	666	0.04%
2021/11/30	0.2	1053.33	0.1	1055.70	1050.00	0.1	660	0.01%
2021/11/29	0.1	1005.00	0.2	1012.00	1020.00	-0.1	638	-0.01%
2021/11/26	0.1	981.00	1	982.97	989.00	-1	631	-0.15%
2021/11/25	0.1	997.00	0.1	990.00	982.00	0	632	0.00%
2021/11/24	0	1000.00	1.1	990.38	990.00	-1	633	-0.17%
2021/11/23	1.1	990.74	0	0.00	993.00	1.1	629	0.17%
2021/11/22	1	1040.00	2.1	1049.02	1030.00	-1.1	615	-0.18%
2021/11/19	0.1	1000.00	2	1029.95	1010.00	-1.9	603	-0.32%
2021/11/18	0.1	997.20	0	999.00	984.00	0.1	596	0.01%
2021/11/17	0.2	994.22	1	999.88	1010.00	-0.8	595	-0.13%
2021/11/16	0	0.00	8	995.00	977.00	-8	599	-1.33%
2021/11/15	0	969.10	1	984.00	971.00	-1	600	-0.16%
2021/11/12	0	0.00	0.6	957.00	960.00	-0.6	596	-0.09%
2021/11/11	0	0.00	0	942.00	950.00	0	587	0.00%
2021/11/09	0.6	934.38	0	935.00	941.00	0.5	581	0.09%
2021/11/08	1.1	893.36	1	890.31	910.00	0.1	562	0.01%
2021/11/05	2	934.51	1.4	937.87	939.00	0.7	543	0.12%
2021/11/04	0.2	914.45	1	896.00	905.00	-0.8	533	-0.15%
2021/11/03	0	879.00	0	0.00	867.00	0	517	0.01%
2021/11/02	1	885.00	0	0.00	886.00	1	510	0.20%
2021/10/29	0	0.00	3	881.67	889.00	-3	504	-0.59%
2021/10/28	1	865.00	0	0.00	868.00	1	500	0.20%
2021/10/27	1	847.00	1	856.00	850.00	0	495	0.00%
2021/10/26	2	879.00	1.1	865.24	864.00	1	490	0.19%
2021/10/18	0.1	771.00	0	776.00	784.00	0	498	0.01%
2021/10/15	0	781.88	0	780.00	781.00	0	497	0.01%
2021/10/08	0	809.00	0	831.00	827.00	0	512	0.00%
2021/10/07	3	817.34	2	813.00	815.00	1	514	0.19%
2021/10/06	0	810.00	0	804.00	795.00	0	519	0.00%
2021/10/05	0	830.86	0	0.00	833.00	0	515	0.00%
2021/10/04	0	841.67	0	0.00	828.00	0	532	0.00%
2021/10/01	0.1	854.20	0	859.00	855.00	0	534	0.01%
2021/09/30	2.1	866.67	2	873.00	870.00	0.1	533	0.02%
2021/09/29	0	919.00	0	0.00	906.00	0	521	0.00%
2021/09/28	0	940.00	0.1	940.00	938.00	0	526	-0.01%
2021/09/27	0	945.00	0	0.00	950.00	0	530	0.00%
2021/09/24	0	0.00	0	971.84	969.00	0	525	-0.01%
2021/09/22	0	913.00	0	0.00	914.00	0	518	0.00%
2021/09/13	0	880.00	0	0.00	890.00	0	529	0.00%
2021/09/10	0	903.00	0	0.00	898.00	0	534	0.00%
2021/08/30	0	0.00	1	975.00	983.00	-1	638	-0.16%
2021/08/20	0	935.00	0	0.00	917.00	0	637	0.00%
2021/08/16	0	863.00	0	0.00	859.00	0	631	0.00%
2021/08/13	1	860.00	0	863.00	859.00	1	633	0.16%
2021/08/12	1	885.06	1	880.00	880.00	0	635	0.00%
2021/08/11	1	910.00	2	896.55	895.00	-1	632	-0.16%
2021/08/10	1	908.05	1	908.00	908.00	0	638	0.00%
2021/08/09	3	919.67	2	915.00	910.00	1	645	0.15%
2021/08/05	2	918.00	1	916.00	916.00	1	659	0.15%
2021/08/04	1	930.00	1	930.00	930.00	0	671	0.00%
2021/08/03	0	0.00	1	953.00	943.00	-1	681	-0.15%
2021/07/29	0	925.00	0	938.62	940.00	0	715	0.00%
2021/07/28	1	899.09	1	901.01	901.00	0	734	0.00%
2021/07/27	0	0.00	0	936.00	933.00	0	761	0.00%
2021/07/26	1	930.62	1	936.00	936.00	0	770	0.00%
2021/07/23	0.1	957.93	0	0.00	945.00	0.1	790	0.01%
2021/07/22	2	971.50	1	976.00	976.00	1	797	0.13%
2021/07/21	3.1	989.23	1	984.91	985.00	2	796	0.26%
2021/07/20	7	982.86	3	983.67	981.00	4	795	0.50%
2021/07/19	0	1015.00	1	1040.00	1015.00	-1	797	-0.12%
2021/07/15	8	1008.76	1	1015.00	1015.00	7	796	0.88%
2021/07/14	0	0.00	3	1140.00	1110.00	-3	777	-0.39%
2021/07/12	1	1065.00	1	1069.93	1065.00	0	786	0.00%
2021/07/09	6	995.01	1	1054.85	1045.00	5	789	0.63%
2021/07/07	0	1045.00	0	0.00	1050.00	0	764	0.00%
2021/07/06	1	1010.08	1	1030.00	1030.00	0	762	0.00%
2021/07/05	0	1010.00	5.1	1029.82	1040.00	-5.1	771	-0.65%
2021/07/02	0.1	999.78	0	0.00	1005.00	0.1	766	0.01%
2021/07/01	1	977.04	1	976.00	976.00	0	766	0.00%
2021/06/30	0	996.00	0	0.00	997.00	0	769	0.00%
2021/06/29	0	986.00	0	996.00	991.00	0	767	0.00%
2021/06/28	1	983.84	1	983.00	983.00	0	762	0.00%
2021/06/25	0	0.00	0	995.00	990.00	0	760	0.00%
2021/06/24	0	0.00	0	987.67	995.00	0	761	0.00%
2021/06/23	0.1	970.00	0	978.00	970.00	0.1	755	0.01%
2021/06/22	0	956.00	0	0.00	956.00	0	752	0.00%
2021/06/21	2	961.50	3	973.00	978.00	-1	744	-0.13%
2021/06/18	1	972.00	2	983.00	961.00	-1	734	-0.14%
2021/06/17	3	985.33	1	976.00	976.00	2	718	0.28%
2021/06/16	2	1000.00	3	1013.33	1020.00	-1	702	-0.14%
2021/06/15	2	1008.50	10	1013.90	992.00	-8	676	-1.18%
2021/06/11	0	0.00	0.1	969.00	955.00	-0.1	651	-0.02%
2021/06/02	0	0.00	0	910.00	906.00	0	693	0.00%
2021/06/01	0	0.00	0	915.00	912.00	0	695	0.00%
2021/05/28	0	910.00	0	0.00	909.00	0	705	0.00%
2021/05/24	0	844.00	0	0.00	848.00	0	716	0.00%
2021/05/20	0	825.00	1	808.00	827.00	-1	723	-0.14%
2021/05/19	1	803.00	0	799.00	796.00	1	724	0.14%
2021/05/18	0	809.00	0	0.00	814.00	0	731	0.00%
2021/05/14	1	831.95	1	840.00	808.00	0	755	0.00%
2021/05/13	0	0.00	0	845.00	823.00	0	770	0.00%
2021/05/12	0	880.00	0	0.00	852.00	0	777	0.00%
2021/05/11	3.1	888.39	1	872.00	872.00	2.1	781	0.27%
2021/05/10	1	943.00	1	913.00	913.00	0	780	0.00%
2021/05/06	1	910.00	0	0.00	905.00	1	790	0.13%
2021/05/05	4	946.50	5	943.20	931.00	-1	782	-0.13%
2021/05/04	2	934.50	3.1	956.13	929.00	-1.1	772	-0.14%
2021/04/29	0	0.00	2.2	905.33	914.00	-2.2	767	-0.28%
2021/04/28	2	867.50	2	862.50	861.00	0	812	0.00%
2021/04/27	1	880.00	1	884.00	884.00	0	853	0.00%
2021/04/26	1	880.00	6	879.17	882.00	-5	873	-0.57%
2021/04/23	1	852.00	1.1	874.27	890.00	-0.1	886	-0.01%
2021/04/22	1	865.00	1	854.01	854.00	0	888	0.00%
2021/04/21	0	865.00	0	0.00	858.00	0	923	0.00%
2021/04/20	0	872.00	0	0.00	866.00	0	976	0.00%
2021/04/19	1.1	867.95	1	868.00	868.00	0.1	1,013	0.00%
2021/04/16	9	876.78	4	880.25	878.00	5	1,045	0.48%
2021/04/15	0	0.00	0	842.00	842.00	0	1,090	0.00%
2021/04/13	1	821.00	1	828.00	821.00	0	1,120	0.00%
2021/04/09	2	856.48	3	834.68	830.00	-1	1,136	-0.09%
2021/04/08	1	840.00	0	0.00	858.00	1	1,132	0.09%
2021/04/07	1.1	837.00	1	835.00	835.00	0.1	1,142	0.01%
2021/04/06	1	852.00	1	849.00	849.00	0	1,139	0.00%
2021/04/01	1	845.00	1.2	844.87	845.00	-0.1	1,141	-0.01%
2021/03/30	1	849.98	1	850.00	850.00	0	1,148	0.00%
2021/03/29	1	859.92	0	0.00	852.00	1	1,150	0.09%
2021/03/26	1	834.03	1	837.00	837.00	0	1,150	0.00%
2021/03/25	0	830.00	0	0.00	837.00	0	1,155	0.00%
2021/03/23	1	829.05	1	838.00	838.00	0	1,191	0.00%
2021/03/19	0	838.00	0	0.00	835.00	0	1,217	0.00%
2021/03/18	1	857.99	1.1	854.65	854.00	-0.1	1,238	-0.01%
2021/03/17	0.1	852.66	0	865.00	851.00	0.1	1,242	0.01%
2021/03/16	0	0.00	0	888.00	882.00	0	1,240	0.00%
2021/03/15	0.1	887.38	4	888.04	890.00	-4	1,242	-0.32%
2021/03/12	2	873.52	3.1	881.79	883.00	-1.1	1,243	-0.09%
2021/03/11	0	0.00	0.1	852.00	883.00	-0.1	1,247	0.00%
2021/03/10	0.1	827.25	1	841.00	832.00	-0.9	1,244	-0.08%
2021/03/09	2	819.00	1	824.00	810.00	1	1,251	0.08%
2021/03/08	0	838.00	1	856.00	837.00	-1	1,260	-0.08%
2021/03/05	1	832.03	1	846.00	832.00	0	1,259	0.00%
2021/03/04	1	836.01	0	0.00	850.00	1	1,272	0.08%
2021/03/03	0	0.00	0	851.00	852.00	0	1,276	0.00%
2021/03/02	0	0.00	1	839.00	828.00	-1	1,274	-0.08%
2021/02/26	0	810.00	1	817.65	804.00	-1	1,281	-0.08%
2021/02/25	1	839.98	2	831.00	837.00	-1	1,277	-0.08%
2021/02/24	1.1	840.18	1	827.00	827.00	0.1	1,289	0.01%
2021/02/23	0	850.00	0	0.00	850.00	0	1,292	0.00%
2021/02/22	0	851.00	0	0.00	843.00	0	1,299	0.00%
2021/02/19	2.1	856.58	2	850.50	851.00	0.1	1,312	0.01%
2021/02/18	1	883.99	1	876.00	876.00	0	1,335	0.00%
2021/02/17	1	865.11	2.1	885.72	892.00	-1.1	1,365	-0.08%
2021/02/05	3	875.33	2.3	871.32	872.00	0.7	1,372	0.05%
2021/02/04	10	861.20	11.1	861.17	865.00	-1.1	1,399	-0.08%
2021/02/03	0	0.00	2	843.50	843.00	-2	1,419	-0.14%
2021/02/02	5	832.80	3.1	835.05	828.00	1.9	1,427	0.13%
2021/02/01	1	830.00	2	822.00	829.00	-1	1,433	-0.07%
2021/01/29	3.1	826.33	1	855.97	826.00	2.1	1,420	0.15%
2021/01/28	2	846.28	1	840.00	836.00	1	1,410	0.07%
2021/01/27	1	854.99	1	840.00	842.00	0	1,402	0.00%
2021/01/26	0.1	844.20	0.1	836.37	836.00	0	1,400	0.00%
2021/01/25	0	0.00	0.1	856.00	851.00	-0.1	1,393	0.00%
2021/01/22	2.1	873.08	4.1	891.83	868.00	-2	1,384	-0.15%
2021/01/21	5.3	893.14	11.4	880.50	894.00	-6	1,365	-0.44%
2021/01/20	2.3	839.42	6	856.17	833.00	-3.8	1,311	-0.29%
2021/01/19	1	805.00	12.2	807.87	802.00	-11.2	1,263	-0.89%
2021/01/18	5.1	770.00	4	758.75	789.00	1.1	1,243	0.09%
2021/01/15	1	771.00	2	771.47	767.00	-1	1,237	-0.08%
2021/01/14	4	773.50	6	776.83	767.00	-2	1,260	-0.16%
2021/01/13	3	744.33	17.3	749.61	763.00	-14.3	1,232	-1.16%
2021/01/12	5	715.00	4	720.47	712.00	1	1,188	0.08%
2021/01/11	5	705.40	1	723.84	707.00	4	1,156	0.34%
2021/01/08	0	0.00	19.1	722.76	735.00	-19.1	1,136	-1.68%
2021/01/07	3.1	685.34	1	683.00	683.00	2.1	1,081	0.19%
2021/01/06	2	695.00	1	695.00	689.00	1	1,079	0.09%
2021/01/05	1	691.00	1	696.00	694.00	0	1,072	0.00%
2020/12/31	1	710.00	2	709.50	704.00	-1	1,105	-0.09%
2020/12/30	0	0.00	1	704.00	705.00	-1	1,111	-0.09%
2020/12/25	1.1	700.00	1	699.00	693.00	0.1	1,162	0.00%
2020/12/24	0	699.00	2	701.50	700.00	-2	1,185	-0.17%
2020/12/23	0	698.00	1	694.00	697.00	-1	1,200	-0.08%
2020/12/22	0	695.00	2	697.00	686.00	-2	1,205	-0.17%
2020/12/21	0	0.00	1	694.00	693.00	-1	1,212	-0.08%
2020/12/18	8	713.75	3.1	706.19	703.00	4.9	1,212	0.40%
2020/12/17	1	703.00	2	704.50	705.00	-1	1,194	-0.08%
2020/12/16	1	690.00	4	696.75	701.00	-3	1,196	-0.25%
2020/12/15	1	703.00	3	698.00	690.00	-2	1,189	-0.17%
2020/12/14	1	703.00	10.2	706.39	703.00	-9.2	1,181	-0.78%
2020/12/11	1	686.77	2.1	684.76	688.00	-1.1	1,168	-0.09%
2020/12/10	6.1	682.06	1.1	679.64	679.00	5	1,165	0.43%
2020/12/09	2	692.50	2.2	690.91	691.00	-0.2	1,172	-0.02%
2020/12/08	2	694.97	2	694.50	696.00	0	1,180	0.00%
2020/12/07	3	686.97	3.1	687.33	692.00	0	1,195	0.00%
2020/12/04	2	667.97	0	0.00	673.00	2	1,213	0.17%
2020/12/03	0.3	671.23	0	0.00	666.00	0.3	1,256	0.02%
2020/12/02	4.1	669.44	0	0.00	668.00	4.1	1,290	0.32%
2020/12/01	1	678.00	0	0.00	678.00	1	1,290	0.08%
2020/11/30	3	686.33	1	684.00	682.00	2	1,302	0.15%
2020/11/27	4	678.25	0	0.00	688.00	4	1,296	0.31%
2020/11/25	4.3	679.42	0	0.00	674.00	4.3	1,309	0.33%
2020/11/24	4	686.27	1	686.00	686.00	3	1,303	0.23%
2020/11/23	0	694.00	0	0.00	686.00	0	1,315	0.00%
2020/11/20	1	685.06	0	0.00	686.00	1	1,309	0.08%
2020/11/19	3	692.40	0	0.00	690.00	3	1,306	0.23%
2020/11/18	4	688.05	1	688.00	687.00	3	1,308	0.23%
2020/11/17	3	692.70	1	698.00	689.00	2	1,300	0.16%
2020/11/16	9	682.04	1	683.00	688.00	8	1,298	0.62%
2020/11/13	17	695.35	1	695.00	697.00	16	1,274	1.26%
2020/11/12	1.2	703.00	0	0.00	711.00	1.2	1,253	0.09%
2020/11/11	2	747.96	1	741.00	738.00	1	1,223	0.08%
2020/11/10	1	780.31	4	780.50	788.00	-3	1,196	-0.25%
2020/11/09	1	770.96	14.2	768.81	780.00	-13.1	1,182	-1.11%
2020/11/06	0	746.00	0	0.00	741.00	0	1,171	0.00%
2020/11/05	0	0.00	5	741.00	745.00	-5	1,221	-0.41%
2020/11/04	6	714.50	5	720.20	721.00	1	1,282	0.08%
2020/11/02	0	720.00	0	0.00	707.00	0	1,296	0.00%
2020/10/30	1.1	727.91	0	0.00	727.00	1.1	1,306	0.08%
2020/10/29	0	0.00	1	745.00	744.00	-1	1,306	-0.08%
2020/10/28	5	737.00	3	760.00	736.00	2	1,310	0.15%
2020/10/27	0	745.00	0	0.00	735.00	0	1,303	0.00%
2020/10/26	2	747.00	0	0.00	746.00	2	1,308	0.15%
2020/10/22	2	758.00	3	755.00	758.00	-1	1,320	-0.08%
2020/10/20	0	0.00	2	733.50	740.00	-2	1,337	-0.15%
2020/10/19	1	725.00	0	726.00	728.00	1	1,347	0.07%
2020/10/16	1	720.00	0	0.00	710.00	1	1,382	0.07%
2020/10/15	0	0.00	1	734.00	735.00	-1	1,393	-0.07%
2020/10/13	5	727.80	4	731.99	726.00	1	1,421	0.07%
2020/10/12	1	745.00	2.1	762.83	737.00	-1.1	1,419	-0.07%
2020/10/08	0	0.00	1.1	732.07	733.00	-1.1	1,402	-0.08%
2020/10/07	1	713.00	3	710.70	715.00	-2	1,399	-0.14%
2020/10/06	0	707.00	11	700.82	709.00	-11	1,407	-0.78%
2020/10/05	0	0.00	2	675.00	681.00	-2	1,414	-0.14%
2020/09/30	1	651.00	1	657.00	653.00	0	1,452	0.00%
2020/09/29	2.1	665.34	6	663.33	654.00	-4	1,457	-0.27%
2020/09/28	0	0.00	1	687.00	688.00	-1	1,453	-0.07%
2020/09/24	1	658.00	1	660.00	655.00	0	1,488	0.00%
2020/09/23	1	676.00	0	0.00	671.00	1	1,515	0.07%
2020/09/22	5	681.80	2	677.50	674.00	3	1,561	0.19%
2020/09/21	0	0.00	3	697.33	692.00	-3	1,565	-0.19%
2020/09/18	1.1	683.00	0	0.00	683.00	1.1	1,574	0.07%
2020/09/17	1	692.00	0	0.00	683.00	1	1,597	0.06%
2020/09/16	2	692.50	6	699.83	699.00	-4	1,616	-0.25%
2020/09/15	0	0.00	2	682.00	685.00	-2	1,624	-0.12%
2020/09/14	3	675.67	5	675.00	680.00	-2	1,665	-0.12%
2020/09/11	5.1	662.20	0	0.00	660.00	5.1	1,667	0.30%
2020/09/10	3	681.33	4	682.50	677.00	-1	1,677	-0.06%
2020/09/09	7	668.29	1	679.00	665.00	6	1,678	0.36%
2020/09/08	3	700.05	0	0.00	707.00	3	1,668	0.18%
2020/09/07	8.1	689.88	4	692.00	684.00	4.1	1,638	0.25%
2020/09/04	5	757.80	0	0.00	759.00	5	1,624	0.31%
2020/09/03	6	774.50	1	784.00	775.00	5	1,670	0.30%
2020/09/02	5	787.80	1	811.00	790.00	4	1,682	0.24%
2020/08/31	6	785.00	0	0.00	782.00	6	1,723	0.35%
2020/08/28	1	809.93	0	0.00	808.00	1	1,738	0.06%
2020/08/27	1	825.00	5	820.40	805.00	-4	1,766	-0.23%
2020/08/26	0	0.00	2	809.00	796.00	-2	1,802	-0.11%
2020/08/25	1	791.00	2	804.88	791.00	-1	1,807	-0.06%
2020/08/21	1	774.00	0	0.00	770.00	1	1,853	0.05%
2020/08/19	0	0.00	1	806.00	806.00	-1	1,844	-0.05%
2020/08/18	0	0.00	1	797.00	793.00	-1	1,841	-0.05%
2020/08/17	0	0.00	1	803.00	796.00	-1	1,846	-0.05%
2020/08/14	1	777.00	1	780.00	782.00	0	1,848	0.00%
2020/08/13	1	785.00	0	0.00	789.00	1	1,854	0.05%
2020/08/12	1	779.00	1	784.00	786.00	0	1,874	0.00%
2020/08/11	11	805.00	4	790.00	786.00	7	1,884	0.37%
2020/08/10	12	831.34	24	832.38	838.00	-12	1,858	-0.64%
2020/08/07	1	790.00	1	801.00	790.00	0	1,810	0.00%
2020/08/06	2	783.00	0	0.00	782.00	2	1,810	0.11%
2020/08/05	1	790.00	4	794.50	789.00	-3	1,841	-0.16%
2020/08/04	1	774.00	0	0.00	781.00	1	1,863	0.05%
2020/08/03	3	773.67	1	769.00	775.00	2	1,868	0.11%
2020/07/31	0	0.00	1	770.00	784.00	-1	1,878	-0.05%
2020/07/29	1	774.00	0	0.00	771.00	1	1,909	0.05%
2020/07/28	2	793.00	2	781.00	778.00	0	1,921	0.00%
2020/07/27	6	774.00	3	788.99	788.00	3	1,948	0.15%
2020/07/24	2	784.00	0	0.00	773.00	2	1,948	0.10%
2020/07/23	0	0.00	1	823.00	826.00	-1	1,929	-0.05%
2020/07/22	2	822.50	4	825.25	819.00	-2	1,919	-0.10%
2020/07/21	3	796.67	3	798.33	787.00	0	1,888	0.00%
2020/07/20	1	786.27	4	781.25	797.00	-3	1,893	-0.16%
2020/07/17	0	0.00	4	751.75	753.00	-4	1,869	-0.21%
2020/07/16	2	761.50	0	0.00	760.00	2	1,869	0.11%
2020/07/15	1	782.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	2	787.50	0	0.00	782.00	2	1,895	0.11%
2020/07/13	2	790.00	0	0.00	792.00	2	1,894	0.11%
2020/07/10	9	798.00	1	806.00	781.00	8	1,881	0.43%
2020/07/09	1	843.00	6	839.83	812.00	-5	1,862	-0.27%
2020/07/08	4	817.75	2	827.87	812.00	2	1,809	0.11%
2020/07/07	3	820.67	1	827.00	812.00	2	1,803	0.11%
2020/07/06	0	0.00	2	818.00	817.00	-2	1,800	-0.11%
2020/07/03	7	815.57	0	0.00	805.00	7	1,807	0.39%
2020/07/02	4	840.00	6	845.17	844.00	-2	1,794	-0.11%
2020/07/01	0	840.00	6	840.33	839.00	-6	1,778	-0.34%
2020/06/30	1	794.00	0	0.00	802.00	1	1,743	0.06%
2020/06/29	3	811.00	3	797.00	790.00	0	1,761	0.00%
2020/06/24	2	789.50	1	799.00	799.00	1	1,757	0.06%
2020/06/23	3	801.00	0	795.00	793.00	3	1,758	0.17%
2020/06/22	2	823.00	0	0.00	817.00	2	1,753	0.11%
2020/06/19	1	841.00	0	0.00	830.00	1	1,764	0.06%
2020/06/18	0	0.00	3	830.33	830.00	-3	1,760	-0.17%
2020/06/17	1	815.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	0	833.00	1	824.00	833.00	-1	1,817	-0.05%
2020/06/15	4	811.25	2	799.50	793.00	2	1,845	0.11%
2020/06/12	1	800.00	3	796.00	811.00	-2	1,855	-0.11%
2020/06/11	2	815.00	1	814.00	804.00	1	1,875	0.05%
2020/06/10	1	812.00	2	817.00	819.00	-1	1,885	-0.05%
2020/06/09	4	781.50	6	785.67	790.00	-2	1,879	-0.11%
2020/06/08	1	773.00	0	0.00	776.00	1	1,890	0.05%
2020/06/05	8	751.50	1	751.00	751.00	7	1,882	0.37%
2020/06/04	1	778.00	2	778.00	764.00	-1	1,868	-0.05%
2020/06/03	1	758.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	6	783.50	1	776.00	762.00	5	1,830	0.27%
2020/06/01	0	0.00	2	820.50	832.00	-2	1,803	-0.11%
2020/05/29	5	801.00	3	799.00	801.00	2	1,814	0.11%
2020/05/28	3	862.00	6	857.00	845.00	-3	1,795	-0.17%
2020/05/27	0	0.00	3.1	879.32	866.00	-3.1	1,794	-0.17%
2020/05/26	2	868.00	0	0.00	866.00	2	1,806	0.11%
2020/05/22	1	864.00	1	840.00	840.00	0	1,809	0.00%
2020/05/21	2	856.00	1	852.00	852.00	1	1,803	0.06%
2020/05/20	2	868.50	0	0.00	854.00	2	1,807	0.11%
2020/05/19	4	872.75	4	872.50	857.00	0	1,813	0.00%
2020/05/18	1	832.00	4	850.25	835.00	-3	1,817	-0.17%
2020/05/15	2	827.00	1	829.00	829.00	1	1,809	0.06%
2020/05/14	2	834.00	3	835.00	801.00	-1	1,799	-0.06%
2020/05/13	7	835.00	7	827.86	829.00	0	1,821	0.00%
2020/05/12	6	864.00	3	836.67	836.00	3	1,817	0.17%
2020/05/11	6	849.67	4	862.25	873.00	2	1,799	0.11%
2020/05/08	0	0.00	3	793.67	794.00	-3	1,780	-0.17%
2020/05/07	7	788.71	8	791.75	795.00	-1	1,785	-0.06%
2020/05/06	2	762.00	5	773.00	772.00	-3	1,778	-0.17%
2020/05/05	2	752.50	1	750.00	750.00	1	1,774	0.06%
2020/05/04	0	0.00	1	746.00	768.00	-1	1,787	-0.06%
2020/04/30	1	735.00	27	752.30	770.00	-26	1,799	-1.45%
2020/04/29	2	717.00	2	724.50	725.00	0	1,777	0.00%
2020/04/28	2	699.50	4	701.75	714.00	-2	1,778	-0.11%
2020/04/27	1	678.00	2	681.50	683.00	-1	1,779	-0.06%
2020/04/24	0	0.00	3	674.33	669.00	-3	1,784	-0.17%
2020/04/23	3	669.67	3	667.00	674.00	0	1,787	0.00%
2020/04/22	3	648.67	2	645.50	647.00	1	1,769	0.06%
2020/04/21	1	651.00	1	649.00	651.00	0	1,770	0.00%
2020/04/20	0	0.00	1	650.00	651.00	-1	1,768	-0.06%
2020/04/17	3	669.33	2	686.00	663.00	1	1,773	0.06%
2020/04/16	3	666.67	2	665.50	663.00	1	1,797	0.06%
2020/04/15	2	677.00	1	680.00	675.00	1	1,845	0.05%
2020/04/14	5	673.20	3	672.00	675.00	2	1,847	0.11%
2020/04/13	6	675.33	6	667.83	661.00	0	1,842	0.00%
2020/04/10	3	679.67	0	0.00	673.00	3	1,840	0.16%
2020/04/09	5	707.00	4	705.75	698.00	1	1,849	0.05%
2020/04/08	3	724.00	1	712.00	712.00	2	1,839	0.11%
2020/04/07	4	735.00	2	739.00	738.00	2	1,823	0.11%
2020/04/06	2	706.50	7	713.86	715.00	-5	1,830	-0.27%
2020/04/01	1	691.00	1	695.00	695.00	0	1,816	0.00%
2020/03/31	2	690.00	5	694.40	702.00	-3	1,809	-0.17%
2020/03/30	3	672.33	3	679.00	674.00	0	1,785	0.00%
2020/03/27	4	699.50	3	682.00	677.00	1	1,771	0.06%
2020/03/26	2	692.00	5	685.00	697.00	-3	1,755	-0.17%
2020/03/25	5	696.60	3	686.67	677.00	2	1,743	0.11%
2020/03/24	7	677.86	5	681.80	668.00	2	1,726	0.12%
2020/03/23	5	607.60	20.3	610.53	639.00	-15.3	1,701	-0.90%
2020/03/20	7	612.14	8	616.63	611.00	-1	1,666	-0.06%
2020/03/19	11	585.55	5	612.20	577.00	6	1,622	0.37%
2020/03/18	6	672.33	2	689.00	641.00	4	1,600	0.25%
2020/03/17	7	671.57	7.1	689.07	674.00	-0.1	1,576	-0.01%
2020/03/16	3	688.33	2	679.00	661.00	1	1,549	0.06%
2020/03/13	2	610.00	12.1	628.86	698.00	-10.1	1,538	-0.65%
2020/03/12	6	642.83	1	658.00	647.00	5	1,486	0.34%
2020/03/11	2	737.50	3	727.33	709.00	-1	1,460	-0.07%
2020/03/10	1	703.00	3	707.00	720.00	-2	1,479	-0.14%
2020/03/09	5	703.20	2	696.50	692.00	3	1,470	0.20%
2020/03/06	1	727.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	0	0.00	4	736.50	745.00	-4	1,450	-0.28%
2020/03/03	2	716.50	1	739.00	701.00	1	1,407	0.07%
2020/02/27	2	712.50	0	0.00	724.00	2	1,537	0.13%
2020/02/26	14	745.36	1	740.00	742.00	13	1,527	0.85%
2020/02/25	0	0.00	1	760.00	757.00	-1	1,528	-0.07%
2020/02/24	2	758.50	1.1	759.55	757.00	0.9	1,542	0.06%
2020/02/21	2	775.50	0	0.00	775.00	2	1,559	0.13%
2020/02/20	3	774.33	12	776.50	784.00	-9	1,568	-0.57%
2020/02/19	0	0.00	2	765.00	761.00	-2	1,553	-0.13%
2020/02/18	1	744.00	0	0.00	735.00	1	1,550	0.06%
2020/02/17	0	0.00	1	763.00	757.00	-1	1,568	-0.06%
2020/02/14	0	0.00	2	757.50	760.00	-2	1,582	-0.13%
2020/02/13	3	730.33	0	0.00	721.00	3	1,573	0.19%
2020/02/12	0	0.00	1	736.00	740.00	-1	1,581	-0.06%
2020/02/11	3	711.33	0	0.00	723.00	3	1,628	0.18%
2020/02/10	0	0.00	4	716.50	710.00	-4	1,647	-0.24%
2020/02/07	1	747.00	0	0.00	735.00	1	1,688	0.06%
2020/02/06	1	740.00	2	748.50	747.00	-1	1,764	-0.06%
2020/02/05	3	733.00	2.4	743.17	724.00	0.6	1,796	0.03%
2020/02/04	1	714.00	2	713.50	724.00	-1	1,799	-0.06%
2020/02/03	12	674.17	1	682.00	686.00	11	1,811	0.61%
2020/01/31	1.2	707.00	2	712.50	702.00	-0.8	1,805	-0.04%
2020/01/30	6	690.33	1	700.00	683.00	5	1,811	0.28%
2020/01/20	0	0.00	4.1	719.02	721.00	-4.1	1,809	-0.22%
2020/01/17	0	0.00	2	717.00	707.00	-2	1,817	-0.11%
2020/01/16	1	704.00	1.1	706.27	709.00	-0.1	1,840	-0.01%
2020/01/15	0.2	706.00	0	0.00	705.00	0.2	1,867	0.01%
2020/01/14	0.8	707.00	0	0.00	707.00	0.8	1,870	0.04%
2020/01/13	2	703.50	0	0.00	690.00	2	1,865	0.11%
2020/01/10	6.6	708.91	9	712.56	704.00	-2.4	1,861	-0.13%
2020/01/09	2.1	662.14	21	673.86	688.00	-18.9	1,829	-1.03%
2020/01/08	0	0.00	2	625.00	627.00	-2	1,794	-0.11%
2020/01/06	0.5	630.00	0	0.00	632.00	0.5	1,861	0.03%
2020/01/03	5	641.00	3	633.00	625.00	2	1,885	0.11%
2020/01/02	3	635.00	2	632.50	630.00	1	1,906	0.05%
2019/12/31	1.3	631.92	0.2	635.00	635.00	1.1	1,919	0.06%
2019/12/30	2.4	628.00	8	636.38	639.00	-5.6	1,918	-0.29%
2019/12/27	6	606.33	0	0.00	606.00	6	1,902	0.32%
2019/12/26	8	611.38	0	0.00	614.00	8	1,905	0.42%
2019/12/25	4	624.25	1	632.00	622.00	3	1,910	0.16%
2019/12/24	0	0.00	2	628.00	627.00	-2	1,922	-0.10%
2019/12/23	1	623.00	2.5	622.78	627.00	-1.5	1,929	-0.08%
2019/12/20	1	621.00	1	613.00	612.00	0	1,923	0.00%
2019/12/19	0	0.00	0.2	614.00	616.00	-0.2	1,928	-0.01%
2019/12/18	4	616.50	2	612.00	614.00	2	1,939	0.10%
2019/12/17	2.1	620.33	4	620.00	619.00	-1.9	2,027	-0.09%
2019/12/16	2	608.50	5	612.40	618.00	-3	2,062	-0.15%
2019/12/13	0.2	616.00	6	618.17	619.00	-5.8	2,058	-0.28%
2019/12/12	9	595.00	3	594.67	594.00	6	2,040	0.29%
2019/12/11	4.2	600.57	5	598.80	600.00	-0.8	2,070	-0.04%
2019/12/10	8.1	593.47	14	594.29	595.00	-5.9	2,066	-0.29%
2019/12/09	6.2	577.26	5	576.20	579.00	1.2	2,049	0.06%
2019/12/06	1	580.00	1	584.00	575.00	0	2,075	0.00%
2019/12/05	0	0.00	5	581.40	580.00	-5	2,081	-0.24%
2019/12/04	0	0.00	5	559.80	561.00	-5	2,061	-0.24%
2019/12/03	1	548.00	1	555.00	551.00	0	2,060	0.00%
2019/12/02	2	548.00	0	0.00	550.00	2	2,068	0.10%
2019/11/29	2	547.50	1	552.00	553.00	1	2,078	0.05%
2019/11/28	2	551.00	2	550.00	548.00	0	2,099	0.00%
2019/11/27	1	546.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	2	561.00	5	558.40	557.00	-3	2,118	-0.14%
2019/11/25	3	552.33	5	556.00	558.00	-2	1,982	-0.10%
2019/11/22	3	553.33	4	552.00	548.00	-1	1,984	-0.05%
2019/11/21	2	535.00	2.1	549.05	550.00	-0.1	2,015	0.00%
2019/11/20	1	540.00	3	550.67	539.00	-2	2,032	-0.10%
2019/11/19	5	550.00	4	550.00	550.00	1	2,034	0.05%
2019/11/18	0	0.00	5	550.00	554.00	-5	2,031	-0.25%
2019/11/15	0	0.00	6	549.33	547.00	-6	2,062	-0.29%
2019/11/14	1	533.00	15	535.20	536.00	-14	2,078	-0.67%
2019/11/13	1	523.00	0	0.00	524.00	1	2,070	0.05%
2019/11/12	24.1	512.46	28	521.25	523.00	-3.9	2,070	-0.19%
2019/11/11	9	510.89	12	513.08	506.00	-3	2,098	-0.14%
2019/11/08	12	519.33	15	518.47	524.00	-3	2,134	-0.14%
2019/11/07	14	498.57	4	498.50	499.00	10	2,137	0.47%
2019/11/06	9.2	499.72	14	502.36	507.00	-4.8	2,190	-0.22%
2019/11/05	39	513.32	16	491.75	490.00	23	2,147	1.07%
2019/11/04	11	531.45	5	538.40	532.00	6	2,083	0.29%
2019/11/01	8	561.00	0	0.00	558.00	8	2,066	0.39%
2019/10/31	5.5	569.55	9	563.89	579.00	-3.5	2,071	-0.17%
2019/10/30	2	549.50	1.6	546.38	542.00	0.4	2,072	0.02%
2019/10/29	1	541.00	3.2	540.19	545.00	-2.2	2,070	-0.11%
2019/10/28	2.2	532.64	0	0.00	535.00	2.2	2,070	0.11%
2019/10/25	2.2	519.36	1	524.00	518.00	1.2	2,072	0.06%
2019/10/24	5.2	519.50	11	518.91	525.00	-5.8	2,089	-0.28%
2019/10/23	5	512.40	8.3	512.54	508.00	-3.3	2,120	-0.16%
2019/10/22	1	500.00	1	504.00	499.00	0	2,139	0.00%
2019/10/21	0	0.00	1	489.00	489.50	-1	2,127	-0.05%
2019/10/18	1	494.00	0.6	495.00	495.00	0.4	2,122	0.02%
2019/10/17	2	494.25	10	497.00	505.00	-8	2,119	-0.38%
2019/10/16	4	487.38	3.1	492.26	485.50	0.9	2,091	0.04%
2019/10/15	7	502.21	17	506.06	494.50	-10	2,073	-0.48%
2019/10/14	3	486.17	4	498.75	495.00	-1	2,042	-0.05%
2019/10/09	3	481.33	4.1	479.00	485.00	-1.1	2,011	-0.06%
2019/10/08	0	0.00	14	477.21	481.00	-14	1,983	-0.71%
2019/10/07	2	458.50	3	458.00	456.00	-1	1,956	-0.05%
2019/10/04	2	452.25	2	458.25	454.00	0	1,961	0.00%
2019/10/03	1	447.50	2	452.25	455.50	-1	1,956	-0.05%
2019/10/01	3	437.00	1	443.00	437.00	2	1,950	0.10%
2019/09/27	8	444.25	1	441.50	441.50	7	1,967	0.36%
2019/09/26	2	455.75	1	464.00	458.00	1	1,949	0.05%
2019/09/24	0	0.00	9	463.89	459.50	-9	1,940	-0.46%
2019/09/23	11	462.05	5	465.40	460.50	6	1,927	0.31%
2019/09/20	15	458.33	24	459.48	467.00	-9	1,915	-0.47%
2019/09/19	7	444.71	9	456.11	440.00	-2	1,836	-0.11%
2019/09/18	2	450.50	5	453.10	451.50	-3	1,795	-0.17%
2019/09/17	9	450.11	5	449.10	448.50	4	1,786	0.22%
2019/09/16	4	438.13	7	446.79	446.50	-3	1,788	-0.17%
2019/09/12	1	428.00	3	429.67	429.50	-2	1,762	-0.11%
2019/09/10	6	419.67	6	418.67	418.50	0	1,756	0.00%
2019/09/09	3	436.67	0	0.00	437.00	3	1,723	0.17%
2019/09/06	1	443.00	3	445.67	444.50	-2	1,706	-0.12%
2019/09/05	1	435.50	1	437.50	439.00	0	1,691	0.00%
2019/09/04	3	436.17	0	0.00	440.00	3	1,678	0.18%
2019/09/03	3	441.83	1	438.58	441.50	2	1,671	0.12%
2019/09/02	0	0.00	11	445.09	450.00	-11	1,687	-0.65%
2019/08/30	2.2	432.73	0	0.00	430.00	2.2	1,667	0.13%
2019/08/29	1	435.00	0	0.00	430.00	1	1,667	0.06%
2019/08/28	0	0.00	3	430.50	433.50	-3	1,657	-0.18%
2019/08/27	3	425.83	1	425.50	424.00	2	1,671	0.12%
2019/08/26	8	424.69	3	422.67	420.50	5	1,715	0.29%
2019/08/23	16	441.19	13	442.35	431.50	3	1,669	0.18%
2019/08/22	2	452.75	11	454.55	455.00	-9	1,631	-0.55%
2019/08/21	7	449.43	5	451.90	445.00	2	1,609	0.12%
2019/08/20	3	450.67	8	455.31	448.00	-5	1,592	-0.31%
2019/08/19	4	439.75	27	435.35	441.00	-23	1,564	-1.47%
2019/08/16	3	422.17	0	0.00	421.00	3	1,544	0.19%
2019/08/15	4	414.25	2	418.50	421.50	2	1,566	0.13%
2019/08/14	2	425.50	7.1	426.84	422.00	-5.1	1,552	-0.33%
2019/08/13	5	414.10	8	416.25	415.00	-3	1,498	-0.20%
2019/08/12	14	413.07	8	416.94	408.00	6	1,449	0.41%
2019/08/08	4	410.38	43.7	406.97	412.00	-39.7	1,383	-2.87%
2019/08/07	1	382.50	0	0.00	382.50	1	1,301	0.08%
2019/08/06	2	376.00	3	374.17	378.50	-1	1,298	-0.08%
2019/08/05	6	377.67	0	0.00	375.50	6	1,281	0.47%
2019/08/02	5	391.90	4	391.13	392.50	1	1,263	0.08%
2019/08/01	1	394.00	7	390.79	391.00	-6	1,248	-0.48%
2019/07/31	3	376.33	1	379.00	382.00	2	1,223	0.16%
2019/07/30	0	0.00	2	383.00	381.00	-2	1,236	-0.16%
2019/07/29	1	397.00	0	0.00	391.00	1	1,242	0.08%
2019/07/26	0	0.00	2	391.25	392.50	-2	1,263	-0.16%
2019/07/25	3	386.83	8	384.50	381.50	-5	1,233	-0.41%
2019/07/24	2	368.00	18	377.28	379.00	-16	1,169	-1.37%
2019/07/23	1	358.00	0	0.00	357.00	1	1,123	0.09%
2019/07/22	2	353.00	3	355.50	355.00	-1	1,129	-0.09%
2019/07/19	2	353.75	7	365.64	354.00	-5	1,137	-0.44%
2019/07/17	1	359.50	1	360.00	360.00	0	1,189	0.00%
2019/07/16	0	0.00	1	357.00	361.00	-1	1,210	-0.08%
2019/07/15	0	0.00	2	355.25	354.00	-2	1,217	-0.16%
2019/07/11	7	347.36	0	0.00	350.50	7	1,229	0.57%
2019/07/10	1	363.50	7	359.14	356.50	-6	1,218	-0.49%
2019/07/08	3	361.00	14	367.71	360.00	-11	1,201	-0.92%
2019/07/05	0	0.00	5	368.00	367.00	-5	1,206	-0.41%
2019/07/04	1	364.00	37	362.72	366.50	-36	1,220	-2.95%
2019/07/03	1	351.00	2	350.00	351.50	-1	1,227	-0.08%
2019/07/02	0	0.00	2	356.00	351.50	-2	1,289	-0.16%
2019/07/01	0	0.00	10	357.70	356.00	-10	1,310	-0.76%
2019/06/28	6	352.33	0	0.00	353.50	6	1,350	0.44%
2019/06/27	0	0.00	5	355.00	353.50	-5	1,392	-0.36%
2019/06/26	3	354.50	7	355.00	352.50	-4	1,429	-0.28%
2019/06/25	2	347.50	0	0.00	347.50	2	1,475	0.14%
2019/06/21	0	0.00	4	352.00	350.00	-4	1,609	-0.25%
2019/06/20	1	347.00	4	345.50	349.00	-3	1,607	-0.19%
2019/06/19	7	338.86	0	0.00	341.50	7	1,611	0.43%
2019/06/18	3	326.17	0	0.00	325.50	3	1,612	0.19%
2019/06/17	1	333.00	0	0.00	332.00	1	1,620	0.06%
2019/06/14	2	335.75	0	0.00	334.50	2	1,636	0.12%
2019/06/13	2	344.00	0	0.00	344.00	2	1,636	0.12%
2019/06/12	4	351.88	0	0.00	349.50	4	1,640	0.24%
2019/06/11	0	0.00	4	349.00	350.00	-4	1,642	-0.24%
2019/06/10	4	350.50	13	350.73	355.00	-9	1,659	-0.54%
2019/06/06	0	0.00	3	323.67	324.50	-3	1,633	-0.18%
2019/06/05	5	318.80	24	320.29	322.00	-19	1,636	-1.16%
2019/06/04	12	312.63	1	308.50	308.50	11	1,629	0.68%
2019/06/03	3	310.00	12	312.67	323.00	-9	1,627	-0.55%
2019/05/31	21	328.60	19.2	328.16	327.00	1.8	1,604	0.11%
2019/05/30	1	360.00	0	0.00	360.00	1	1,568	0.06%
2019/05/29	2	358.50	0	0.00	358.00	2	1,630	0.12%
2019/05/28	0	0.00	11	362.36	365.00	-11	1,638	-0.67%
2019/05/27	1	364.50	0	0.00	362.50	1	1,643	0.06%
2019/05/24	3	364.50	12	365.54	364.00	-9	1,663	-0.54%
2019/05/23	13	360.31	2	366.50	361.00	11	1,670	0.66%
2019/05/22	2	368.50	26	370.87	370.00	-24	1,652	-1.45%
2019/05/21	0	0.00	13	347.00	358.00	-13	1,629	-0.80%
2019/05/20	2.1	322.20	3	330.00	327.00	-1	1,641	-0.06%
2019/05/17	10	326.60	3	333.83	323.50	7	1,658	0.42%
2019/05/16	0.1	338.00	1	344.00	337.00	-1	1,660	-0.06%
2019/05/15	4	347.13	2	349.25	342.00	2	1,661	0.12%
2019/05/14	5	345.50	0	0.00	342.50	5	1,653	0.30%
2019/05/13	7	348.29	21.6	346.92	345.00	-14.6	1,650	-0.88%
2019/05/10	11	359.23	10	361.75	357.50	1	1,644	0.06%
2019/05/09	2	360.00	3	364.67	354.00	-1	1,630	-0.06%
2019/05/08	1.1	369.52	21	369.67	371.50	-20	1,602	-1.25%
2019/05/07	9	364.94	16	365.00	368.50	-7	1,581	-0.44%
2019/05/06	7	356.29	17	347.59	358.50	-10	1,555	-0.64%
2019/05/03	29	351.78	14	348.86	358.00	15	1,530	0.98%
2019/05/02	1	323.50	9	325.72	331.00	-8	1,482	-0.54%
2019/04/30	5	322.10	1	322.00	321.50	4	1,474	0.27%
2019/04/29	4	320.00	5	320.30	318.50	-1	1,481	-0.07%
2019/04/26	9	317.17	9	317.00	316.00	0	1,481	0.00%
2019/04/25	0	0.00	1	324.00	325.00	-1	1,479	-0.07%
2019/04/24	5	328.30	14	319.89	330.00	-9	1,488	-0.60%
2019/04/23	10	317.50	8.3	320.17	316.00	1.7	1,467	0.12%
2019/04/22	13	330.62	66	330.64	328.00	-53	1,442	-3.67%
2019/04/19	5	343.30	36	339.39	342.00	-31	1,424	-2.18%
2019/04/18	10	350.45	12	349.33	348.00	-2	1,433	-0.14%
2019/04/17	6	364.58	14	365.43	363.00	-8	1,433	-0.56%
2019/04/16	2	360.50	12	360.88	364.00	-10	1,422	-0.70%
2019/04/15	2	355.50	8	355.38	355.00	-6	1,407	-0.43%
2019/04/12	3	353.33	0	0.00	355.50	3	1,404	0.21%
2019/04/11	7	352.79	2	356.00	352.50	5	1,397	0.36%
2019/04/10	12	359.63	8	359.13	357.50	4	1,381	0.29%
2019/04/09	7	347.86	27.3	346.94	350.00	-20.3	1,355	-1.50%
2019/04/08	4	362.88	43	368.44	354.50	-39	1,316	-2.96%
2019/04/03	2	379.75	7	382.14	378.00	-5	1,253	-0.40%
2019/04/02	21	378.81	33.2	377.59	381.50	-12.2	1,232	-0.99%
2019/04/01	8	381.44	91	386.68	381.00	-83	1,184	-7.00%
2019/03/29	1	392.00	32	394.42	392.50	-31	1,142	-2.71%
2019/03/28	19	378.50	85	387.10	390.50	-66	1,096	-6.02%
2019/03/27	11	376.32	14	377.93	378.00	-3	1,032	-0.29%