伊雲谷 (6689)-元大-汐止券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端▼0.33%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	115.50	0	0.00	115.50	0	1,668	0.00%
2025/01/20	1	111.00	0	0.00	111.50	1	1,641	0.06%
2025/01/17	1	110.00	1	110.50	109.00	0	1,645	0.00%
2025/01/16	1	112.00	0	0.00	112.00	1	1,637	0.06%
2025/01/15	1	111.00	1	112.00	112.00	0	1,622	0.00%
2025/01/14	1	108.00	0	0.00	113.00	1	1,609	0.06%
2025/01/13	0	0.00	2	110.00	108.00	-2	1,599	-0.13%
2025/01/09	3	117.17	3	114.50	113.50	0	1,555	0.00%
2025/01/08	2	123.00	4	123.63	119.50	-2	1,517	-0.13%
2025/01/07	0	0.00	6	116.17	115.00	-6	1,384	-0.43%
2025/01/06	3	118.50	1	115.00	115.00	2	1,354	0.15%
2025/01/03	9	123.67	9	124.44	121.00	0	1,315	0.00%
2025/01/02	41	125.05	46	126.53	126.00	-5	1,162	-0.43%
2024/12/31	3	119.00	0	0.00	120.00	3	934	0.32%
2024/12/30	1	110.50	0	0.00	110.00	1	877	0.11%
2024/12/27	2	112.50	0	0.00	113.50	2	866	0.23%
2024/12/26	0	0.00	1	115.50	113.50	-1	846	-0.12%
2024/12/25	8	114.94	7	116.36	115.00	1	835	0.12%
2024/12/24	1	115.50	2	115.00	114.00	-1	797	-0.13%
2024/12/19	0	0.00	0.1	109.00	106.00	-0.1	705	-0.02%
2024/12/18	1.1	110.00	0	0.00	110.50	1.1	685	0.16%
2024/12/17	0	0.00	1	108.00	102.00	-1	661	-0.15%
2024/12/16	1	108.00	1	109.00	108.50	0	635	0.00%
2024/12/13	1	108.50	2	107.75	109.00	-1	620	-0.16%
2024/12/12	3	114.67	3.5	113.79	113.50	-0.5	599	-0.08%
2024/12/11	23.5	111.80	19	112.89	112.50	4.5	468	0.96%
2024/12/10	1	108.00	4.1	108.54	109.00	-3.1	404	-0.75%
2024/12/09	3	111.67	1.1	112.08	110.00	1.9	381	0.51%
2024/12/06	1	106.00	3	107.53	112.00	-2	289	-0.70%
2024/11/22	0	94.30	1	93.40	93.50	-1	216	-0.45%
2024/11/20	0.2	88.95	0	0.00	88.00	0.2	212	0.09%
2024/11/06	0.2	90.90	0	0.00	90.70	0.2	243	0.07%
2024/09/30	1	99.10	0	0.00	99.10	1	698	0.14%
2024/09/16	0.1	100.00	0	0.00	101.00	0.1	743	0.01%
2024/09/11	0.1	94.90	0	0.00	94.10	0.1	769	0.01%
2024/09/04	1.1	94.42	0	0.00	94.00	1.1	950	0.12%
2024/08/30	0.1	101.00	2	101.00	101.00	-1.9	1,055	-0.18%
2024/08/27	0.1	102.00	0	102.50	102.00	0.1	1,064	0.01%
2024/08/26	1	102.50	0	0.00	102.50	1	1,064	0.09%
2024/08/19	0.1	98.70	0	0.00	99.10	0.1	1,067	0.01%
2024/08/16	0.1	99.60	0	0.00	98.40	0.1	1,068	0.01%
2024/08/07	1	93.70	1	94.00	93.00	0	1,057	0.00%
2024/08/05	0.1	95.00	0	0.00	94.50	0.1	1,036	0.01%
2024/08/01	0.1	110.00	0	112.00	112.00	0.1	1,016	0.01%
2024/07/31	0.1	109.00	0	0.00	107.50	0.1	1,011	0.01%
2024/07/26	1	110.50	0	0.00	110.50	1	995	0.10%
2024/07/23	0	0.00	0.4	116.00	114.00	-0.4	992	-0.04%
2024/07/22	0.1	116.00	0.3	115.24	115.00	-0.2	987	-0.02%
2024/07/19	1	120.00	1	120.50	119.50	0	963	0.00%
2024/07/18	1	118.00	3	118.67	120.00	-2	950	-0.21%
2024/07/17	0	0.00	4.2	124.81	122.00	-4.2	929	-0.45%
2024/07/16	15.1	122.96	17	119.79	125.00	-1.9	889	-0.22%
2024/07/15	18	120.75	2	120.25	121.50	16	852	1.88%
2024/07/12	3	119.83	1.1	120.11	118.50	1.9	804	0.23%
2024/07/11	1.2	118.39	0	0.00	118.00	1.2	745	0.15%
2024/07/10	0	109.00	1	110.00	108.50	-1	688	-0.14%
2024/07/09	0	0.00	3	98.47	100.50	-3	634	-0.47%
2024/07/08	0	0.00	1	101.00	101.00	-1	628	-0.16%
2024/07/05	0.1	102.50	0	0.00	103.50	0.1	625	0.02%
2024/07/04	0	103.50	0	0.00	102.50	0	626	0.00%
2024/07/03	1	102.00	0	0.00	102.00	1	623	0.16%
2024/07/02	1	102.50	0	0.00	101.50	1	622	0.17%
2024/07/01	0	102.00	0	0.00	101.50	0	616	0.00%
2024/06/28	0	104.00	0	0.00	104.00	0	608	0.00%
2024/06/27	2	105.25	0	0.00	104.00	2	604	0.33%
2024/06/25	0	0.00	1	108.00	107.00	-1	598	-0.17%
2024/06/24	1	106.00	1	107.50	106.00	0	597	0.00%
2024/06/21	2	110.00	0	0.00	109.00	2	598	0.33%
2024/06/20	0	0.00	0.1	110.00	109.50	-0.1	593	-0.02%
2024/06/19	1.1	106.05	1	106.50	106.50	0.1	585	0.02%
2024/06/18	0	0.00	3	108.33	107.00	-3	580	-0.52%
2024/06/17	2	106.50	2	107.50	105.50	0	572	0.00%
2024/06/14	2	109.01	4	109.88	108.00	-2	560	-0.36%
2024/06/13	5	108.10	0	0.00	108.00	5	531	0.94%
2024/06/12	2	100.00	0	0.00	111.00	2	463	0.43%
2024/06/11	11	106.50	13	103.65	101.00	-2	417	-0.48%
2024/06/07	1	99.90	0.1	102.00	102.00	0.9	401	0.23%
2024/06/06	2	99.35	0	97.00	99.10	2	383	0.52%
2024/06/05	0.1	102.50	9	99.90	99.00	-8.9	363	-2.45%
2024/06/04	0.1	95.00	0	0.00	94.90	0.1	306	0.03%
2024/05/23	0.2	91.81	0	0.00	90.50	0.2	313	0.06%
2024/05/17	0	0.00	1	93.00	93.80	-1	326	-0.31%
2024/05/15	0	0.00	1	93.40	91.60	-1	337	-0.30%
2024/05/13	3	90.27	0	0.00	90.40	3	345	0.87%
2024/05/02	2	103.50	0	0.00	104.00	2	324	0.62%
2024/04/24	0.1	100.50	0	0.00	99.90	0.1	338	0.03%
2024/04/19	1	99.50	0	0.00	99.50	1	340	0.29%
2024/04/18	1	104.00	0	0.00	103.50	1	337	0.30%
2024/04/17	2.1	104.77	0	0.00	104.50	2.1	338	0.60%
2024/04/16	1.1	104.39	1	102.00	103.00	0.1	341	0.03%
2024/04/15	0.1	110.50	0	0.00	108.50	0.1	340	0.01%
2024/04/12	2	112.00	0	0.00	112.00	2	342	0.58%
2024/04/10	0	0.00	1	113.00	113.50	-1	361	-0.28%
2024/04/09	0.2	111.31	0	0.00	110.50	0.2	387	0.04%
2024/04/08	0.2	109.77	0	0.00	108.50	0.2	459	0.04%
2024/04/02	0	111.13	1	113.00	112.00	-1	515	-0.19%
2024/04/01	2.2	111.06	0	0.00	111.00	2.2	513	0.43%
2024/03/29	0	112.50	0	0.00	111.50	0	512	0.00%
2024/03/28	1.2	110.46	0	0.00	110.00	1.2	509	0.24%
2024/03/27	0.5	112.17	0	0.00	112.00	0.5	506	0.10%
2024/03/26	0.1	113.75	0	0.00	112.00	0.1	505	0.02%
2024/03/22	0.1	115.00	0	0.00	115.00	0.1	499	0.01%
2024/03/21	0	0.00	1	118.00	116.00	-1	500	-0.20%
2024/03/20	0.1	112.50	0	0.00	113.50	0.1	498	0.02%
2024/03/15	0.1	115.50	1	114.00	114.00	-0.9	501	-0.18%
2024/03/13	0.1	115.75	1	116.50	114.00	-0.9	509	-0.18%
2024/03/08	0.2	115.75	0	0.00	113.00	0.2	526	0.04%
2024/03/05	0	0.00	1	125.00	122.00	-1	512	-0.19%
2024/02/29	0	0.00	1	125.50	124.50	-1	503	-0.20%
2024/02/26	4	126.25	0	0.00	126.00	4	502	0.80%
2024/02/23	0	0.00	2	125.00	124.00	-2	503	-0.40%
2024/02/22	0	0.00	5	126.00	126.00	-5	502	-1.00%
2024/02/21	1	127.50	0	0.00	127.00	1	499	0.20%
2024/02/20	2	129.25	0	0.00	129.00	2	495	0.40%
2024/02/19	2	129.75	1	129.50	128.00	1	488	0.20%
2024/02/16	2	130.25	0	0.00	130.00	2	489	0.41%
2024/02/15	0	0.00	1	128.50	129.00	-1	478	-0.21%
2024/02/02	1	124.00	0	0.00	122.50	1	474	0.21%