加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
  • 股價
    69.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.29%
  • 成交量
    1,992張
  • 產業
    上市 半導體類股▲1.60%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/122.167.81468.7069.90-22,826-0.07%
2024/06/11163.0000.0063.6012,8450.04%
2024/06/07165.40166.3065.6002,9010.00%
2024/06/06264.65663.7366.60-42,912-0.14%
2024/06/0513.268.38368.4765.8010.22,9100.35%
2024/06/043.371.653.872.9272.60-0.52,933-0.02%
2024/06/0315.172.991173.1773.104.13,0060.13%
2024/05/3146.971.055171.3973.00-4.12,869-0.14%
2024/05/303971.971071.4970.90292,4381.19%
2024/05/293065.50765.5065.50232,2881.00%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/27351.08453.1354.20-12,450-0.04%
2024/05/2400.00449.1149.30-42,630-0.15%
2024/05/23350.3000.0049.5032,7830.11%
2024/05/22551.00550.6051.0002,8450.00%
2024/05/20250.70251.5050.6003,0320.00%
2024/05/17850.95751.1450.8013,2420.03%
2024/05/14251.8000.0051.6023,8770.05%
2024/05/13150.2000.0049.5014,3050.02%
2024/05/0700.000.551.7052.00-0.56,572-0.01%
2024/05/03353.0000.0052.7036,9410.04%
2024/05/02253.95253.8053.8007,0740.00%
2024/04/3000.00254.4054.50-27,260-0.03%
2024/04/29254.4000.0054.4027,6000.03%
2024/04/2500.00253.4053.40-28,139-0.02%
2024/04/24155.8000.0055.3018,3880.01%
2024/04/23155.3000.0054.6018,8710.01%
2024/04/2200.001055.2754.60-1010,176-0.10%
2024/04/19556.02456.7056.90110,6750.01%
2024/04/18360.10559.0059.00-211,248-0.02%
2024/04/171559.251359.3659.90212,0230.02%
2024/04/161457.92358.7057.201112,5100.09%
2024/04/12561.56861.3861.10-312,987-0.02%
2024/04/11663.10662.5362.70013,5820.00%
2024/04/1000.001464.5764.20-1413,804-0.10%
2024/04/09667.70666.1065.40014,2780.00%
2024/04/081567.371068.0068.00514,4740.03%
2024/04/033269.172468.4268.70814,5550.05%
2024/04/021167.72667.8367.50514,6950.03%
2024/04/011167.351467.2867.40-315,257-0.02%
2024/03/29463.65463.7863.70015,1980.00%
2024/03/28161.0000.0061.80115,2700.01%
2024/03/27163.6000.0061.80115,3290.01%
2024/03/26363.0000.0063.30315,3350.02%
2024/03/25564.80164.8064.80415,3330.03%
2024/03/2200.001064.3364.50-1015,339-0.07%
2024/03/21366.90765.2665.30-415,338-0.03%
2024/03/20466.68765.8165.70-315,348-0.02%
2024/03/19467.10766.1365.80-315,350-0.02%
2024/03/18666.33366.6066.50315,3560.02%
2024/03/15365.40365.9065.40015,4110.00%
2024/03/14767.13268.4066.60515,4480.03%
2024/03/13667.90168.9067.80515,5620.03%
2024/03/12271.00270.8071.10015,5900.00%
2024/03/112870.712870.7470.60015,6590.00%
2024/03/08572.2000.0071.30515,6470.03%
2024/03/071473.091972.6372.90-515,601-0.03%
2024/03/061977.064077.6776.10-2115,540-0.14%
2024/03/053577.353377.7078.70215,5360.01%
2024/03/04780.606.181.3479.700.915,6460.01%
2024/03/011381.931281.9381.90115,7190.01%
2024/02/291283.84483.8883.50815,6710.05%
2024/02/271785.521384.7282.90415,6320.03%
2024/02/26883.751684.3684.80-815,603-0.05%
2024/02/231183.83982.8281.70215,5840.01%
2024/02/22983.697.184.7484.10215,6230.01%
2024/02/21484.35384.9083.90115,8660.01%
2024/02/203285.0626.184.7086.10615,8380.04%
2024/02/193086.433487.2685.70-415,713-0.03%
2024/02/1621.190.032190.0890.600.115,5840.00%
2024/02/151486.1114.186.2385.70-0.115,2510.00%
2024/02/0537.393.203290.2785.505.315,0710.04%
2024/02/0264.196.246197.2295.003.114,6290.02%
2024/02/016793.005394.1791.501413,9840.10%
2024/01/313588.384589.1287.80-1013,140-0.08%
2024/01/301986.492086.2085.50-112,627-0.01%
2024/01/292686.971386.1186.501312,4680.10%
2024/01/269.184.96984.3484.600.112,2430.00%
2024/01/2513.185.70685.7884.707.112,1160.06%
2024/01/241388.151788.1588.60-411,982-0.03%
2024/01/232487.642288.1887.50211,8130.02%
2024/01/22984.011585.0085.70-611,487-0.05%
2024/01/193984.243282.8682.70711,2530.06%
2024/01/183086.693685.4085.40-611,007-0.05%
2024/01/176589.183288.8687.103310,8700.30%
2024/01/1611395.4410895.4489.80510,5340.05% 大買/大賣/
2024/01/152887.454088.3291.70-129,307-0.13%
2024/01/124186.664186.4583.4008,8100.00%
2024/01/117186.0359.286.2685.8011.98,2860.14%
2024/01/102981.7841.981.4284.50-12.97,597-0.17%
2024/01/092177.552878.5676.90-77,109-0.10%
2024/01/085581.6750.181.7379.504.96,9210.07%
2024/01/0575.181.096582.5081.3010.16,5500.15%
2024/01/042576.452177.0477.8045,9500.07%
2024/01/0356.179.328478.4775.90-285,737-0.49%
2024/01/021874.341874.9978.2005,2400.00%
2023/12/293972.021372.5272.70265,0110.52%
2023/12/286573.385073.8073.00154,8680.31%
2023/12/274674.5341.175.3874.004.94,6050.11%
2023/12/26169.901070.5270.90-93,936-0.23%
2023/12/25265.30865.3964.50-63,865-0.16%
2023/12/22260.45760.0660.40-53,695-0.14%
2023/12/20157.60158.3058.1003,5900.00%
2023/12/1900.00457.2857.50-43,570-0.11%
2023/12/18258.10058.7058.0023,5490.06%
2023/12/1500.00159.5059.30-13,527-0.03%
2023/12/1400.00263.1061.00-23,494-0.06%
2023/12/1300.00162.8061.90-13,464-0.03%
2023/12/12663.03564.6063.4013,4300.03%
2023/12/111.163.6800.0063.001.13,3360.03%
2023/12/08362.501363.9962.00-103,268-0.31%
2023/12/071663.551562.0460.8013,0980.03%
2023/12/06361.97560.6864.90-22,999-0.07%
2023/12/0500.00159.1059.00-12,904-0.03%
2023/12/04560.12460.1859.1012,8780.03%
2023/12/011761.72561.7060.80122,8430.42%
2023/11/30265.2000.0062.8022,7870.07%
2023/11/291364.78565.2965.3082,7070.29%
2023/11/28260.00961.0163.30-72,472-0.28%
2023/11/27657.95157.4057.6052,3300.21%
2023/11/24859.65558.6858.8032,2980.13%
2023/11/221859.671758.4358.4012,0350.05%
2023/11/21758.91657.9356.9011,8950.05%
2023/11/201357.63759.1357.1061,7810.34%
2023/11/17154.50355.1756.30-21,448-0.14%
2023/11/16550.424.151.8451.200.91,3620.07%
2023/11/1500.00147.6047.65-11,267-0.08%
2023/11/13144.50145.0545.1501,2360.00%
2023/11/09148.00147.7548.0501,2050.00%
2023/11/080.147.90348.6247.65-31,196-0.25%
2023/11/0611.148.571348.6849.20-21,134-0.17%
2023/11/03346.00445.0044.85-11,068-0.09%
2023/11/02545.96745.7945.95-21,055-0.19%
2023/11/01744.262843.9844.05-211,032-2.03%
2023/10/30145.85246.3045.80-1997-0.10%
2023/10/27445.45445.7145.1009720.00%
2023/10/26445.9900.0044.9549340.43%
2023/10/253048.25648.6447.80248832.72%
2023/10/241749.781648.3847.3517540.13%
2023/10/23244.45547.7248.95-3569-0.53%
2023/10/20944.202044.2144.50-11482-2.28%
2023/10/191546.40646.2045.2094631.94%
2023/10/18246.651247.2146.60-10387-2.58%
2023/10/171144.9000.0043.85112763.98%
2023/10/13143.1000.0043.2012280.44%
2023/10/12343.7800.0044.3032241.34%
2023/10/11244.5800.0041.0022060.97%
2023/10/0500.00142.5041.40-1184-0.54%
2023/09/25141.5000.0040.9012070.48%
2023/09/20140.4500.0040.4012190.46%
2023/07/2400.00141.2041.10-1446-0.22%
2023/06/21151.00152.3050.7004440.00%
2023/06/20348.17347.5747.6003520.00%
2023/04/1300.00146.6546.25-1348-0.29%
2023/04/12148.45148.7048.4503410.00%
2023/04/11448.43247.5048.5023150.63%
2023/04/07243.9500.0043.8022860.70%
2023/03/2400.00145.0044.95-1311-0.32%
2023/03/2200.00145.3045.10-1323-0.31%
2023/03/20141.9500.0041.7013190.31%
2023/03/03145.0500.0044.7015170.19%
2023/02/2400.00145.0544.15-1645-0.15%
2023/02/22344.9700.0045.0036730.45%
2023/02/21147.3000.0047.3516960.14%
2023/02/1300.00145.4047.70-1794-0.13%
2023/02/1000.00145.1045.00-1790-0.13%
2023/02/09146.1000.0046.1017990.13%
2023/02/08145.8500.0045.8017980.13%
2023/02/07145.1000.0046.3517950.13%
2023/02/0600.00145.5045.00-1793-0.13%
2023/02/0200.000.147.2046.15-0.1789-0.01%
2023/02/010.147.00147.1547.00-0.9780-0.12%
2023/01/31141.8000.0042.9017670.13%
2023/01/1000.00141.2541.05-1786-0.13%
2023/01/0400.00140.1040.80-1779-0.13%
2023/01/03139.3000.0039.5017870.13%
2022/12/1900.00146.2045.90-1784-0.13%
2022/12/16245.8000.0045.6527850.25%
2022/12/1400.00145.9046.00-1768-0.13%
2022/12/13145.10145.8545.0507670.00%
2022/12/12145.0500.0045.0517610.13%
2022/12/09148.6000.0047.7017470.13%
2022/12/0800.000.349.0049.40-0.3735-0.04%
2022/12/070.352.10151.9050.30-0.7720-0.10%
2022/12/0600.000.355.0054.00-0.3687-0.04%
2022/12/0200.00146.1046.00-1623-0.16%
2022/12/0100.00146.5546.75-1612-0.16%
2022/11/29146.050.147.0046.050.95850.15%
2022/11/2500.00049.4047.8005510.00%
2022/11/240.348.90248.5350.30-1.7530-0.32%
2022/11/23148.30148.0549.6504930.00%
2022/11/22142.0500.0045.1514380.23%
2022/11/210.140.00139.2541.05-0.9403-0.22%
2022/11/1800.000.140.1540.50-0.1389-0.03%
2022/11/161.138.724.136.9139.25-3337-0.88%
2022/11/15235.8000.0036.3022920.68%
2022/11/140.133.1000.0033.000.12620.02%
2022/11/11134.1000.0032.5012560.39%
2022/11/0800.00134.7534.30-1224-0.45%
2022/11/0700.000.234.5034.35-0.2217-0.08%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音