惠特 (6706)-元大-汐止券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	105.00	3	104.88	104.00	-2	4,315	-0.05%
2025/01/20	1	106.50	1.1	106.93	105.50	-0.1	4,341	0.00%
2025/01/17	6.1	109.01	1	111.50	106.00	5.1	4,402	0.12%
2025/01/16	0	0.00	3	103.50	109.50	-3	4,354	-0.07%
2025/01/15	6	100.73	1	100.50	99.60	5	4,387	0.11%
2025/01/14	2.5	105.49	2	103.00	103.50	0.5	4,372	0.01%
2025/01/13	4	106.13	7	106.71	106.50	-3	4,398	-0.07%
2025/01/10	5.2	111.55	0.1	114.00	110.50	5.1	4,373	0.12%
2025/01/09	2.1	129.65	0	0.00	122.50	2.1	4,378	0.05%
2025/01/07	6	135.00	4	130.75	131.00	2	4,607	0.04%
2025/01/06	2	131.50	4	131.25	133.50	-2	4,537	-0.04%
2025/01/03	1	125.02	6	123.83	121.50	-5	4,488	-0.11%
2025/01/02	0	129.50	0	0.00	125.00	0	4,483	0.00%
2024/12/31	0	126.00	0	0.00	125.50	0	4,490	0.00%
2024/12/26	0	133.00	1	134.50	132.00	-1	4,496	-0.02%
2024/12/25	1	135.00	0	0.00	134.00	1	4,472	0.02%
2024/12/24	2	136.75	1	142.50	135.00	1	4,462	0.02%
2024/12/20	4	140.44	2	136.00	135.50	2	4,699	0.04%
2024/12/18	1	142.50	4	142.00	141.00	-3	4,941	-0.06%
2024/12/17	5	141.80	2	142.25	141.00	3	5,067	0.06%
2024/12/16	6	141.75	0	0.00	139.00	6	5,343	0.11%
2024/12/13	1	150.50	1	150.00	151.00	0	5,783	0.00%
2024/12/12	0	0.00	1	154.50	154.00	-1	6,091	-0.02%
2024/12/11	1	155.00	3	154.83	153.50	-2	6,250	-0.03%
2024/12/10	12	159.08	4	155.00	154.00	8	6,295	0.13%
2024/12/09	2	166.00	2	164.25	163.50	0	6,407	0.00%
2024/12/06	1	167.50	4	166.50	165.00	-3	6,576	-0.05%
2024/12/05	3	168.17	3	167.50	167.00	0	6,776	0.00%
2024/12/04	3	158.00	12.2	164.47	169.50	-9.2	6,784	-0.13%
2024/12/03	10	154.05	5	155.50	154.50	5	6,734	0.07%
2024/12/02	6.1	143.30	7	144.29	149.00	-1	6,766	-0.01%
2024/11/29	4	146.13	4	145.63	148.50	0	7,016	0.00%
2024/11/28	7	148.66	1	147.50	147.00	6	7,076	0.09%
2024/11/27	3	164.50	1.1	163.10	163.00	2	6,979	0.03%
2024/11/26	4	169.13	3.3	168.45	168.00	0.7	7,063	0.01%
2024/11/25	6	175.92	6.3	175.64	172.00	-0.3	7,139	0.00%
2024/11/22	6	173.08	7	176.57	177.50	-1	7,111	-0.01%
2024/11/21	0	0.00	3	171.00	171.00	-3	7,106	-0.04%
2024/11/20	4	164.13	2	165.50	165.00	2	7,067	0.03%
2024/11/19	4	168.00	4	169.75	169.00	0	7,018	0.00%
2024/11/18	2	165.25	7	163.14	162.00	-5	7,045	-0.07%
2024/11/15	2.1	168.67	3	168.67	170.50	-0.9	7,022	-0.01%
2024/11/14	10	168.25	1	166.00	166.00	9	7,063	0.13%
2024/11/13	6	171.25	3.1	171.56	169.50	2.9	7,288	0.04%
2024/11/12	19	171.82	5.1	173.37	174.00	13.9	7,333	0.19%
2024/11/11	6.1	184.32	4.2	185.43	184.50	1.9	7,221	0.03%
2024/11/08	5.5	186.91	12	188.83	191.00	-6.5	7,170	-0.09%
2024/11/07	1	179.00	6.1	180.84	183.50	-5.1	6,984	-0.07%
2024/11/06	0	0.00	0.4	173.00	172.00	-0.4	6,889	-0.01%
2024/11/05	1.2	175.87	0	0.00	172.50	1.2	6,902	0.02%
2024/11/04	1.1	173.24	4	174.00	176.50	-3	6,932	-0.04%
2024/11/01	2	176.00	18.5	176.23	175.00	-16.5	6,906	-0.24%
2024/10/30	1	163.00	0	0.00	162.50	1	6,826	0.01%
2024/10/29	5	162.70	3	161.50	161.00	2	6,823	0.03%
2024/10/28	4	166.50	31	166.21	165.00	-27	6,838	-0.39%
2024/10/25	10	168.70	6	171.83	172.00	4	6,835	0.06%
2024/10/24	19.5	174.05	21	168.21	166.00	-1.5	6,869	-0.02%
2024/10/23	8	177.56	6	178.50	176.00	2	6,874	0.03%
2024/10/22	39	173.37	9.2	173.40	173.50	29.8	6,842	0.44%
2024/10/21	12.2	166.65	3.1	166.50	166.50	9.1	6,771	0.13%
2024/10/18	4	166.50	7	167.64	168.00	-3	6,771	-0.04%
2024/10/17	3	170.17	1	170.50	170.00	2	6,700	0.03%
2024/10/16	10	171.10	4	171.50	172.00	6	6,649	0.09%
2024/10/15	21.1	178.52	11	179.45	172.50	10.1	6,547	0.15%
2024/10/14	1	175.00	0	0.00	181.00	1	6,318	0.02%
2024/10/11	3	181.43	0	0.00	174.00	3	6,438	0.05%
2024/10/09	0	187.00	0	0.00	183.00	0	6,639	0.00%
2024/10/08	3	183.50	1	181.00	183.50	2	6,771	0.03%
2024/10/07	2	182.75	2.2	181.64	186.00	-0.2	6,859	0.00%
2024/10/04	3.3	175.92	0	0.00	172.00	3.3	7,039	0.05%
2024/10/01	0	0.00	1.2	171.69	175.00	-1.2	7,212	-0.02%
2024/09/30	0.2	166.50	0	0.00	170.00	0.2	7,270	0.00%
2024/09/27	0	0.00	1	166.00	166.00	-1	7,280	-0.01%
2024/09/26	1	165.50	5	165.10	163.50	-4	7,321	-0.05%
2024/09/25	6	168.25	5	168.60	169.00	1	7,359	0.01%
2024/09/24	33	165.30	4	168.63	168.50	29	7,250	0.40%
2024/09/23	10.1	162.19	4	161.75	159.00	6.1	7,131	0.08%
2024/09/20	4.2	167.34	9	167.77	166.50	-4.9	7,080	-0.07%
2024/09/19	4.5	167.93	5	168.70	169.50	-0.6	6,982	-0.01%
2024/09/18	13.2	171.78	11	170.55	166.50	2.2	6,891	0.03%
2024/09/16	20	171.18	21	170.05	171.00	-1	6,673	-0.01%
2024/09/13	15	154.27	19.2	155.47	161.00	-4.2	6,252	-0.07%
2024/09/12	4	149.00	27	143.83	146.50	-23	6,205	-0.37%
2024/09/11	14	137.21	32	139.22	136.50	-18	6,153	-0.29%
2024/09/10	9	139.11	7	143.14	137.00	2	6,174	0.03%
2024/09/09	9	138.45	14	138.82	142.00	-5	6,105	-0.08%
2024/09/06	12	136.50	22	136.09	136.50	-10	5,961	-0.17%
2024/09/05	12	130.96	12	133.54	131.00	0	5,979	0.00%
2024/09/03	8	136.13	9	135.78	131.50	-1	5,936	-0.02%
2024/09/02	23.2	137.58	16	141.97	133.00	7.2	5,838	0.12%
2024/08/30	2	128.75	8	134.63	139.00	-6	5,504	-0.11%
2024/08/29	1	128.00	0	0.00	127.50	1	5,381	0.02%
2024/08/28	5	128.80	3	131.33	128.00	2	5,372	0.04%
2024/08/27	2	129.25	2	130.25	128.00	0	5,258	0.00%
2024/08/26	0	0.00	2	130.50	126.50	-2	5,155	-0.04%
2024/08/23	2	125.25	11.5	130.96	130.50	-9.5	5,132	-0.19%
2024/08/21	4	127.38	3	128.17	127.00	1	5,099	0.02%
2024/08/20	7	126.79	6	129.42	128.50	1	5,098	0.02%
2024/08/19	8	125.50	1	124.50	124.50	7	5,135	0.14%
2024/08/16	5	125.70	7	125.57	124.00	-2	5,199	-0.04%
2024/08/15	8	126.56	6.1	127.16	126.00	1.9	5,142	0.04%
2024/08/14	7	123.21	24	123.81	122.00	-17	4,983	-0.34%
2024/08/13	3	115.50	3	114.67	115.50	0	4,889	0.00%
2024/08/12	4	114.63	4	117.38	115.50	0	4,871	0.00%
2024/08/09	1	107.50	2	111.00	111.00	-1	4,797	-0.02%
2024/08/08	2	99.85	1	101.00	101.00	1	4,780	0.02%
2024/08/07	1	100.00	2	100.50	99.00	-1	4,737	-0.02%
2024/08/06	1	99.80	3	100.93	98.50	-2	4,688	-0.04%
2024/08/05	1	104.50	0	0.00	104.50	1	4,601	0.02%
2024/08/02	4	120.25	0	0.00	116.00	4	4,535	0.09%
2024/08/01	8.1	123.07	10	125.50	126.00	-1.9	4,495	-0.04%
2024/07/31	22	122.89	9	122.61	122.00	13	4,461	0.29%
2024/07/30	0	0.00	2	117.25	119.50	-2	4,390	-0.05%
2024/07/26	3	119.83	8	119.88	116.50	-5	4,279	-0.12%
2024/07/23	1	110.00	0	0.00	110.50	1	4,199	0.02%
2024/07/22	2	110.00	0	0.00	110.00	2	4,126	0.05%
2024/07/19	4	122.63	1	123.50	122.00	3	4,078	0.07%
2024/07/17	0	0.00	2	126.25	126.50	-2	3,991	-0.05%
2024/07/16	1	122.00	0	0.00	124.00	1	3,950	0.03%
2024/07/15	0	0.00	1	124.00	123.50	-1	3,925	-0.03%
2024/07/12	3	125.83	8.3	126.46	125.00	-5.3	3,874	-0.14%
2024/07/11	12.2	126.03	5.3	129.88	122.00	7	3,715	0.19%
2024/07/10	15	130.47	16.2	133.56	135.50	-1.2	3,499	-0.03%
2024/07/09	4	125.36	4	121.88	123.50	0	3,339	0.00%
2024/07/08	6	127.48	1	123.50	124.50	5	3,227	0.16%
2024/07/05	10	123.25	12.4	125.04	128.50	-2.4	3,001	-0.08%
2024/07/04	16	112.91	21.2	114.29	117.00	-5.2	2,805	-0.19%
2024/07/03	2	107.50	0	0.00	106.50	2	2,713	0.07%
2024/07/02	1.4	110.46	2	109.50	109.00	-0.6	2,678	-0.02%
2024/07/01	0.1	113.50	1	113.50	110.50	-0.9	2,622	-0.03%
2024/06/27	0	0.00	0	112.00	110.00	0	2,533	0.00%
2024/06/26	3	108.33	5	109.50	110.00	-2	2,468	-0.08%
2024/06/25	3.1	106.44	4	106.75	107.50	-0.9	2,424	-0.04%
2024/06/24	3	110.00	2	108.50	109.00	1	2,318	0.04%
2024/06/21	3	110.83	4.1	113.09	114.00	-1	2,247	-0.05%
2024/06/20	4.1	110.59	3.4	111.06	112.50	0.7	2,153	0.03%
2024/06/19	12	115.08	10.1	114.41	112.50	1.9	2,037	0.09%
2024/06/18	0	0.00	1.2	110.75	114.50	-1.2	1,746	-0.07%
2024/06/17	0	0.00	0.2	104.50	104.50	-0.2	1,611	-0.01%
2024/06/14	2.2	94.94	2	94.35	95.30	0.2	1,509	0.01%
2024/06/13	0	0.00	1	90.60	90.70	-1	1,396	-0.07%
2024/06/12	12.3	87.68	11	88.15	89.50	1.3	1,318	0.10%
2024/06/11	0	0.00	2	78.08	84.20	-2	1,065	-0.19%
2024/06/07	1	76.60	0	0.00	76.60	1	980	0.10%
2024/06/06	1	73.50	1	73.10	73.00	0	939	0.00%
2024/06/05	0	0.00	1	73.80	74.20	-1	920	-0.11%
2024/06/03	1	71.90	1	72.00	72.10	0	892	0.00%
2024/05/31	0	0.00	5	72.40	72.10	-5	874	-0.57%
2024/05/29	2	74.75	10	74.80	75.50	-8	862	-0.93%
2024/05/27	1	75.80	0	0.00	76.80	1	793	0.13%
2024/05/24	2	76.40	0	0.00	76.10	2	762	0.26%
2024/05/23	8	77.49	3.3	77.90	76.40	4.7	721	0.65%
2024/05/22	1	71.00	1	71.50	75.10	0	589	0.00%
2024/05/21	3	67.60	3	68.07	68.40	0	490	0.00%
2024/05/20	12	68.23	13	65.58	68.40	-1	444	-0.22%
2024/05/17	0	0.00	2	63.30	63.30	-2	331	-0.60%
2024/05/16	2	56.05	9	55.81	57.60	-7	310	-2.26%
2024/05/07	0	0.00	1	52.90	53.20	-1	298	-0.33%
2024/04/25	1	50.50	0	0.00	50.20	1	294	0.34%
2024/04/19	3	49.83	0	0.00	50.30	3	308	0.97%
2024/04/18	10	52.03	0	0.00	52.00	10	304	3.29%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/04/10	0	53.00	0	0.00	52.80	0	329	0.00%
2024/03/26	0.1	52.70	0	0.00	51.90	0.1	310	0.02%
2024/03/25	1	52.41	0	0.00	52.70	1	304	0.34%
2024/03/19	1	53.00	0	0.00	52.90	1	296	0.34%
2024/03/14	2	54.00	1	54.90	54.30	1	288	0.35%
2024/03/13	2	56.45	0	0.00	56.00	2	285	0.70%
2024/03/08	1	57.30	0	0.00	57.20	1	282	0.35%
2024/03/07	2	58.50	0	0.00	58.50	2	283	0.71%
2024/02/19	0.2	65.50	0	0.00	64.90	0.2	300	0.07%