昇佳電子 (6732)-元大-汐止券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	327.00	324.50	-1	592	-0.17%
2024/05/08	1	345.00	0	0.00	343.00	1	624	0.16%
2024/05/07	0	0.00	0.1	340.50	344.50	-0.1	639	-0.01%
2024/05/06	0	0.00	1	341.00	341.50	-1	664	-0.15%
2024/05/02	1	348.00	0	0.00	346.00	1	681	0.15%
2024/04/30	0	0.00	1	340.50	342.50	-1	683	-0.15%
2024/04/25	1	330.50	0	0.00	329.00	1	695	0.14%
2024/04/24	1	337.50	0	0.00	337.50	1	702	0.14%
2024/04/22	1	321.00	0.1	328.50	321.00	1	712	0.13%
2024/04/19	3	334.67	0.2	342.00	327.00	2.9	727	0.39%
2024/04/18	0.1	355.00	0	0.00	346.00	0.1	723	0.01%
2024/04/17	1	377.00	0	0.00	377.00	1	716	0.14%
2024/04/16	0.1	385.00	1	383.00	381.00	-1	721	-0.13%
2024/04/11	2.1	378.71	0.1	380.00	380.00	2	733	0.27%
2024/04/09	3.1	391.70	2.3	390.00	385.00	0.8	731	0.10%
2024/04/08	0	0.00	1	421.00	421.50	-1	710	-0.14%
2024/04/02	1	418.50	0	0.00	424.50	1	738	0.14%
2024/04/01	0	413.00	1	415.00	409.00	-1	749	-0.13%
2024/03/29	0.1	406.50	0	0.00	408.00	0.1	753	0.01%
2024/03/28	0	408.00	0	0.00	405.00	0	770	0.00%
2024/03/25	0	423.00	0	0.00	423.50	0	777	0.00%
2024/03/22	1.3	412.74	0	0.00	415.00	1.3	770	0.17%
2024/03/19	3.1	403.34	0	400.50	401.00	3	818	0.37%
2024/03/18	1	403.00	0	0.00	407.50	1	825	0.12%
2024/03/15	0	0.00	0.1	402.00	402.50	-0.1	840	-0.01%
2024/03/13	2	402.25	1	410.50	402.50	1	853	0.12%
2024/03/12	0.1	425.00	0	0.00	413.00	0.1	857	0.01%
2024/03/08	2.1	417.33	0	0.00	417.50	2.1	855	0.24%
2024/03/07	3.2	440.14	2	438.75	430.00	1.2	852	0.14%
2024/03/04	1	480.00	0	0.00	472.00	1	855	0.12%
2024/03/01	2	473.75	2	473.25	473.00	0	869	0.00%
2024/02/29	1	466.00	0	0.00	468.50	1	887	0.11%
2024/02/27	0	0.00	1	463.00	460.00	-1	906	-0.11%
2024/02/26	2	476.98	2	474.50	468.00	0	916	0.00%
2024/02/20	1	457.97	0	0.00	451.00	1	936	0.11%
2024/02/19	0	0.00	3	460.00	455.50	-3	943	-0.32%
2024/02/15	1	453.00	2	453.75	450.50	-1	973	-0.10%
2024/02/01	0	442.50	0	0.00	443.00	0	1,016	0.00%
2024/01/30	0	0.00	0.1	430.00	443.50	-0.1	1,071	0.00%
2024/01/29	0	0.00	0	438.00	434.00	0	1,093	0.00%
2024/01/22	0	409.50	0	0.00	412.00	0	1,238	0.00%
2024/01/17	0	418.50	0	0.00	411.50	0	1,243	0.00%
2024/01/16	0.1	415.00	0	0.00	415.00	0.1	1,250	0.01%
2024/01/11	0.2	397.00	0	0.00	402.50	0.2	1,315	0.02%
2024/01/10	1	395.50	1	403.50	402.00	0	1,327	0.00%
2024/01/09	1	403.50	1	409.00	403.50	0	1,340	0.00%
2024/01/08	0	418.00	0	0.00	412.00	0	1,355	0.00%
2024/01/05	0	0.00	1	424.03	423.50	-1	1,398	-0.07%
2024/01/04	2	420.50	0	420.00	424.00	2	1,413	0.14%
2024/01/03	2	418.00	1	418.50	418.00	1	1,432	0.07%
2024/01/02	3	440.50	3	429.67	428.50	0	1,443	0.00%
2023/12/28	3	437.17	3	440.50	439.50	0	1,461	0.00%
2023/12/26	1	422.00	0	0.00	422.50	1	1,426	0.07%
2023/12/20	0	422.00	0	0.00	419.50	0	1,477	0.00%
2023/12/18	1	415.00	0	0.00	422.00	1	1,483	0.07%
2023/12/14	2	460.00	2.1	455.21	455.00	-0.1	1,464	-0.01%
2023/12/13	1	435.00	0	0.00	439.00	1	1,452	0.07%
2023/12/12	0.1	439.50	0	0.00	438.50	0.1	1,456	0.01%
2023/12/11	1	449.08	1	445.00	447.00	0	1,457	0.00%
2023/12/07	1	467.50	0	0.00	451.50	1	1,489	0.07%
2023/12/06	1	455.00	0	0.00	456.50	1	1,491	0.07%
2023/12/05	1	448.00	0	0.00	444.50	1	1,513	0.07%
2023/12/04	0.2	454.00	0	0.00	455.50	0.2	1,516	0.01%
2023/12/01	1	460.00	0	0.00	456.50	1	1,539	0.06%
2023/11/30	1.2	463.58	0	0.00	464.00	1.2	1,584	0.08%
2023/11/28	1	455.00	0	0.00	460.50	1	1,631	0.06%
2023/11/27	0	0.00	1	475.50	465.50	-1	1,608	-0.06%
2023/11/24	1	492.00	0	0.00	491.50	1	1,584	0.06%
2023/11/21	1	479.00	3.1	483.74	487.50	-2.1	1,499	-0.14%
2023/11/20	2	486.00	3.2	483.72	476.00	-1.2	1,476	-0.08%
2023/11/17	1	467.00	0	0.00	478.50	1	1,440	0.07%
2023/11/16	0	0.00	1	475.50	474.00	-1	1,423	-0.07%
2023/11/15	4	480.63	2	483.75	476.00	2	1,409	0.14%
2023/11/14	7.2	484.58	5	481.70	488.00	2.2	1,382	0.16%
2023/11/13	3	491.17	2	488.50	487.50	1	1,362	0.07%
2023/11/10	3	510.25	3	503.00	497.50	0	1,343	0.00%
2023/11/09	3	500.50	2	506.50	504.00	1	1,320	0.08%
2023/11/08	2	515.84	2	508.50	511.00	0	1,301	0.00%
2023/11/07	4	521.75	5	528.20	527.00	-1	1,266	-0.08%
2023/11/06	1.1	490.79	4.2	495.40	500.00	-3.2	1,227	-0.26%
2023/11/03	6	473.05	5	487.80	487.00	1	1,193	0.09%
2023/11/02	0	0.00	1	462.47	462.50	-1	1,121	-0.09%
2023/10/31	2	441.83	2	434.00	420.00	0	1,102	0.00%
2023/10/30	2	433.00	2	429.00	429.00	0	1,109	0.00%
2023/10/27	0	407.00	0	0.00	406.00	0	1,087	0.00%
2023/10/25	0	423.50	0	0.00	421.00	0	1,083	0.00%
2023/10/23	1	427.01	0	433.00	415.50	1	1,076	0.09%
2023/10/20	0	435.50	5	444.30	447.50	-5	1,057	-0.47%
2023/10/19	2	430.71	2	436.00	439.00	0	1,038	0.00%
2023/10/18	0	0.00	1	416.02	421.00	-1	1,002	-0.10%
2023/10/17	2	418.25	1	421.00	416.00	1	986	0.10%
2023/10/16	1	409.98	0	0.00	410.00	1	966	0.11%
2023/10/13	2	403.50	2	417.25	414.50	0	947	0.00%
2023/10/12	0	0.00	1	393.71	395.50	-1	901	-0.11%
2023/10/11	2	370.30	2	374.75	378.00	0	893	0.00%
2023/10/06	2	387.50	0	0.00	384.00	2	876	0.23%
2023/10/05	0	0.00	3	396.83	398.00	-3	866	-0.35%
2023/10/02	1	382.50	2	383.25	383.50	-1	836	-0.12%
2023/09/28	1	383.00	0	0.00	383.00	1	834	0.12%
2023/09/27	4	388.62	2	387.50	388.00	2	829	0.24%
2023/09/26	1	401.50	1	403.46	394.50	0	817	0.00%
2023/09/18	1	382.00	1	384.00	385.50	0	770	0.00%
2023/09/15	2	386.00	2	378.50	378.00	0	761	0.00%
2023/09/12	1	367.50	3	367.33	372.00	-2	707	-0.28%
2023/09/11	1	369.00	0	0.00	369.50	1	700	0.14%
2023/09/08	2	379.89	3	367.00	366.50	-1	688	-0.14%
2023/09/07	2	371.00	1	366.00	365.50	1	670	0.15%
2023/09/05	2	387.25	2	390.50	387.00	0	651	0.00%
2023/09/04	0	375.00	10	369.10	376.00	-10	625	-1.60%
2023/09/01	2	344.25	3	348.00	342.00	-1	606	-0.16%
2023/08/30	0	0.00	2	333.00	331.00	-2	580	-0.34%
2023/08/29	0	0.00	1	310.50	308.50	-1	574	-0.17%
2023/08/28	2	308.00	0	0.00	304.50	2	580	0.34%
2023/08/25	1	285.00	0	0.00	298.00	1	581	0.17%
2023/08/23	1	295.50	0	0.00	298.00	1	597	0.17%
2023/08/22	1	298.50	0	0.00	293.50	1	600	0.17%
2023/08/10	1	305.00	0	0.00	306.50	1	637	0.16%
2023/08/07	1	328.50	0	0.00	331.00	1	637	0.16%
2023/08/04	0	0.00	3	335.33	339.00	-3	633	-0.47%
2023/08/02	0	0.00	2	326.25	320.00	-2	609	-0.33%
2023/08/01	0	0.00	1	307.50	302.50	-1	586	-0.17%
2023/07/25	2	284.00	1	293.00	290.00	1	652	0.15%
2023/07/24	0	0.00	3	290.17	288.50	-3	666	-0.45%
2023/07/21	2	300.00	0	0.00	303.00	2	680	0.29%
2023/07/20	2	310.00	0	0.00	308.00	2	698	0.29%
2023/07/18	1	305.50	0	0.00	306.50	1	725	0.14%
2023/07/17	1	310.50	0	0.00	310.50	1	743	0.13%
2023/07/14	0	0.00	2	323.50	317.00	-2	748	-0.27%
2023/07/13	1	317.00	0	0.00	316.00	1	759	0.13%
2023/07/12	10	320.00	0	0.00	320.00	10	778	1.28%
2023/07/10	0	0.00	1	327.50	328.00	-1	852	-0.12%
2023/07/07	11	320.00	0	0.00	321.50	11	892	1.23%
2023/07/06	1	334.50	1	334.00	327.00	0	924	0.00%
2023/06/27	1	313.50	1	319.50	310.50	0	970	0.00%
2023/06/26	1	319.00	1	320.50	318.50	0	972	0.00%
2023/06/20	0	0.00	1	329.50	327.50	-1	978	-0.10%
2023/06/14	0	0.00	1	329.00	328.00	-1	1,029	-0.10%
2023/06/13	2	339.75	0	0.00	334.00	2	1,032	0.19%
2023/06/12	2	335.25	0	0.00	332.50	2	1,031	0.19%
2023/06/09	0	0.00	3	344.50	343.00	-3	1,021	-0.29%
2023/06/08	2	340.75	0	0.00	342.50	2	1,023	0.20%
2023/06/07	1	336.50	2	336.25	337.50	-1	1,006	-0.10%
2023/06/05	1	317.50	0	0.00	320.00	1	1,045	0.10%
2023/06/02	1	314.00	0	0.00	315.00	1	1,083	0.09%
2023/06/01	1	306.50	0	0.00	308.00	1	1,099	0.09%
2023/05/29	1	323.00	0	0.00	326.00	1	1,089	0.09%
2023/05/23	0	0.00	1	322.50	322.50	-1	1,231	-0.08%
2023/05/19	5	337.50	5	331.90	335.50	0	1,223	0.00%
2023/05/10	0	0.00	1	327.00	335.50	-1	1,211	-0.08%
2023/05/03	2	322.25	0	0.00	318.00	2	1,192	0.17%
2023/05/02	1	337.00	0	0.00	334.00	1	1,186	0.08%
2023/04/28	0	339.00	0	0.00	334.00	0	1,181	0.00%
2023/04/27	1	339.00	0	0.00	328.50	1	1,167	0.09%
2023/04/25	0	0.00	1	353.00	353.50	-1	1,122	-0.09%
2023/04/24	0	0.00	1	380.00	379.00	-1	1,098	-0.09%
2023/04/21	3	397.17	3	382.00	382.00	0	1,086	0.00%
2023/04/20	3	397.33	2	403.00	388.50	1	1,064	0.09%
2023/04/18	3	402.33	0	0.00	401.00	3	1,030	0.29%
2023/04/17	3	411.67	0	0.00	408.50	3	1,008	0.30%
2023/04/14	1	397.00	6.1	419.18	424.00	-5.1	982	-0.52%
2023/04/13	0.1	386.25	0	0.00	387.00	0.1	923	0.01%
2023/04/12	2	401.00	0	0.00	391.50	2	892	0.22%
2023/04/11	0	0.00	2	388.50	396.00	-2	846	-0.24%
2023/04/10	6	384.75	6	367.00	367.00	0	811	0.00%
2023/04/06	1	350.50	1	346.50	346.50	0	760	0.00%
2023/03/31	1	352.50	1	354.00	354.00	0	750	0.00%
2023/03/29	0	0.00	1	343.50	348.50	-1	729	-0.14%
2023/03/22	1	375.50	0	0.00	377.00	1	682	0.15%
2023/03/20	2	384.00	0	0.00	382.00	2	661	0.30%
2023/03/17	0	0.00	2	387.00	390.00	-2	642	-0.31%
2023/03/16	1	361.50	1	359.00	359.50	0	604	0.00%
2023/03/13	0	359.00	0	0.00	362.00	0	582	0.00%
2023/03/10	0	0.00	0	372.00	372.50	0	567	0.00%
2023/03/09	2	380.00	1	379.00	378.50	1	556	0.18%
2023/03/08	0	0.00	1	382.50	387.50	-1	530	-0.19%
2023/03/07	4	376.63	4	376.56	373.00	0	486	-0.01%
2023/02/24	5	360.20	2	357.50	360.50	3	398	0.76%
2023/02/23	1	358.00	2.1	363.65	370.50	-1.1	356	-0.31%
2023/02/22	2	336.50	2	337.70	337.00	0	319	-0.01%
2023/02/21	0	315.00	2	308.50	327.00	-2	258	-0.77%
2023/02/20	0.1	300.00	0	0.00	297.50	0.1	240	0.04%
2023/02/14	1	290.00	1	289.00	288.00	0	229	0.00%
2023/02/09	2	304.00	0	0.00	303.00	2	222	0.90%
2023/02/08	0	0.00	1	316.50	314.00	-1	215	-0.46%
2023/02/07	0	0.00	1	295.50	301.00	-1	202	-0.49%
2023/02/06	1	294.50	0	0.00	294.50	1	197	0.51%
2023/02/02	1	300.49	0	308.00	299.00	1	192	0.52%
2023/02/01	0	0.00	1	282.85	295.00	-1	177	-0.58%
2023/01/31	1	274.38	0.3	267.50	275.00	0.7	155	0.48%
2023/01/30	0	0.00	0	260.50	260.50	0	133	0.00%
2023/01/10	0	0.00	1	237.50	238.00	-1	128	-0.78%
2023/01/09	0	0.00	1	234.00	239.00	-1	128	-0.78%
2023/01/05	1	229.00	0	0.00	228.50	1	127	0.78%
2023/01/04	0	0.00	1	222.00	223.50	-1	127	-0.79%
2022/12/29	0	214.00	0	0.00	212.00	0	128	0.00%
2022/12/28	1	213.50	0	0.00	212.50	1	129	0.77%
2022/12/21	1	223.50	0	0.00	223.00	1	130	0.77%
2022/12/16	1	236.50	0	0.00	236.50	1	133	0.75%
2022/11/24	0	0.00	1	240.00	244.00	-1	159	-0.63%
2022/11/18	1	243.50	0	0.00	240.00	1	156	0.64%
2022/11/17	0	0.00	1	254.50	253.50	-1	151	-0.66%
2022/11/15	1	232.00	0	0.00	236.00	1	144	0.69%
2022/11/11	0	0.00	0	232.00	230.50	0	143	0.00%
2022/11/08	0	0.00	1	226.00	225.50	-1	142	-0.70%
2022/10/31	0	0.00	1	202.50	197.00	-1	140	-0.71%
2022/10/28	1	191.50	0	0.00	188.00	1	138	0.72%
2022/10/05	0	233.00	0	0.00	229.50	0	153	0.00%
2022/08/18	0	0.00	0	280.00	289.50	0	185	-0.02%
2022/08/02	0	0.00	0	279.00	280.50	0	213	0.00%
2022/07/21	0	276.50	0	0.00	278.50	0	235	0.00%
2022/07/11	0	0.00	0.1	246.50	247.00	-0.1	243	-0.04%
2022/06/30	0	0.00	1	273.00	273.50	-1	219	-0.46%
2022/06/24	1	286.00	0	0.00	278.50	1	208	0.48%
2022/06/23	0	0.00	1	285.57	287.50	-1	205	-0.49%
2022/06/22	0	299.00	0	0.00	300.00	0	202	0.00%
2022/06/21	0	0.00	5	305.00	305.00	-5	201	-2.48%
2022/06/17	0	317.50	0	0.00	316.00	0	195	0.02%
2022/06/16	0.1	329.50	0	0.00	317.50	0.1	196	0.05%
2022/06/14	0	0.00	4	312.63	316.50	-4	195	-2.04%
2022/06/10	2	325.00	0	0.00	328.50	2	199	1.00%
2022/06/07	2	335.00	0	335.00	337.50	2	201	0.99%
2022/05/26	0	321.00	0	0.00	320.00	0	196	0.00%
2022/05/24	0	322.00	0	0.00	317.50	0	198	0.00%
2022/05/23	0	0.00	1	322.50	327.00	-1	197	-0.51%
2022/05/11	9	301.00	0	0.00	301.50	9	181	4.95%
2022/05/09	0	310.00	0	0.00	312.00	0	173	0.01%
2022/04/28	1	348.50	0	0.00	343.50	1	158	0.63%
2022/04/27	1	342.50	1	350.00	349.50	0	155	0.00%
2022/04/25	1	371.00	0	0.00	368.00	1	152	0.65%
2022/04/20	1.1	405.32	0	0.00	407.00	1.1	150	0.73%
2022/04/18	1	408.00	0	0.00	409.00	1	156	0.64%
2022/04/14	1	421.00	0	0.00	420.50	1	157	0.64%
2022/04/12	1	418.00	0	0.00	420.00	1	160	0.62%
2022/04/06	2	442.75	2	446.50	440.00	0	163	0.00%
2022/04/01	0	0.00	1	435.50	441.00	-1	163	-0.61%
2022/03/24	1	422.00	0	0.00	422.50	1	184	0.54%
2022/03/16	1	430.00	0	0.00	428.50	1	199	0.50%
2022/03/11	1	425.50	0	0.00	426.00	1	215	0.46%
2022/03/10	0	0.00	2	418.25	429.00	-2	212	-0.94%
2022/03/08	0	0.00	1	392.00	391.00	-1	215	-0.46%
2022/03/07	3	401.50	0	0.00	400.50	3	216	1.38%
2022/02/24	0	0.00	0	437.50	431.50	0	239	0.00%
2022/02/17	0.1	469.96	0	0.00	467.00	0.1	265	0.04%
2022/02/14	0	0.00	2	462.00	456.50	-2	276	-0.72%
2022/02/11	0	0.00	2	473.00	473.00	-2	279	-0.72%
2022/02/10	1	480.00	0	0.00	471.00	1	289	0.35%
2022/02/08	1	453.50	0	0.00	456.00	1	286	0.35%
2022/01/20	0	447.00	0	0.00	447.00	0	315	0.01%
2022/01/13	2	458.50	0	459.50	454.50	2	350	0.57%
2022/01/12	11	458.91	0	0.00	454.00	11	350	3.14%
2022/01/11	1	480.00	0	0.00	478.00	1	349	0.29%
2022/01/10	0.1	490.00	0	0.00	487.50	0.1	348	0.03%
2022/01/07	1.1	495.36	0	496.00	490.50	1.1	354	0.31%
2022/01/06	1	499.00	0	0.00	505.00	1	356	0.28%
2021/12/29	0	518.00	0	0.00	516.00	0	379	0.00%
2021/12/28	0	0.00	0	518.00	513.00	0	386	0.00%
2021/12/23	0	0.00	1	519.00	515.00	-1	412	-0.24%
2021/12/20	0	0.00	0.1	515.00	510.00	-0.1	418	-0.02%
2021/12/15	0	0.00	1	485.04	496.50	-1	413	-0.24%
2021/12/14	0	0.00	0	494.50	488.00	0	414	0.00%
2021/12/10	0	485.00	0	0.00	482.00	0	414	0.00%
2021/12/08	1	494.50	0	0.00	493.00	1	409	0.24%
2021/12/03	1	496.00	0	0.00	496.00	1	421	0.24%
2021/12/01	0	500.00	0	500.33	497.00	0	421	0.00%
2021/11/30	0.1	502.00	0	0.00	500.00	0.1	424	0.02%
2021/11/29	2	505.00	0	508.00	500.00	2	427	0.47%
2021/11/26	3	511.33	1	516.00	510.00	2	427	0.47%
2021/11/23	4	517.75	0	0.00	517.00	4	429	0.93%
2021/11/22	1	530.00	0	0.00	530.00	1	435	0.23%
2021/11/19	1	536.00	1	544.75	529.00	0	446	0.00%
2021/11/16	0	531.00	0	0.00	525.00	0	456	0.00%
2021/11/15	1	528.00	0	0.00	530.00	1	472	0.21%
2021/11/10	1	530.00	0	0.00	536.00	1	479	0.21%
2021/11/09	0	0.00	1	533.00	534.00	-1	481	-0.21%
2021/11/01	0	571.00	0	0.00	568.00	0	489	0.00%
2021/10/28	1	607.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	580.00	2	594.00	607.00	-2	491	-0.40%
2021/10/22	0	0.00	1	533.00	540.00	-1	528	-0.19%
2021/10/21	2	526.50	0	0.00	525.00	2	531	0.38%
2021/10/12	1	520.00	0	0.00	517.00	1	549	0.18%
2021/10/08	0	0.00	1	565.00	556.00	-1	539	-0.19%
2021/10/07	1	582.00	0	0.00	572.00	1	536	0.19%
2021/09/30	1	588.00	1	565.00	582.00	0	524	0.00%
2021/09/29	0	586.00	0	0.00	582.00	0	508	0.00%
2021/09/16	0	0.00	0.1	656.00	660.00	-0.1	495	-0.02%
2021/09/15	0	660.00	0	0.00	653.00	0	491	0.00%
2021/09/14	0	0.00	2	674.00	678.00	-2	486	-0.41%
2021/09/13	0.3	683.85	0	0.00	679.00	0.3	494	0.06%
2021/09/10	1	699.97	0	0.00	692.00	1	505	0.20%
2021/09/08	2	739.94	0	0.00	701.00	2	493	0.41%
2021/09/03	5	801.00	0	0.00	753.00	5	511	0.98%
2021/08/26	0	0.00	2	731.00	720.00	-2	536	-0.37%
2021/08/20	3	763.00	3	753.00	755.00	0	496	0.00%
2021/08/19	3	780.00	0	0.00	750.00	3	481	0.62%
2021/08/18	0	696.00	0	0.00	721.00	0	465	0.00%
2021/08/17	0	0.00	2	743.50	721.00	-2	452	-0.44%
2021/08/16	0	0.00	1	750.00	760.00	-1	453	-0.22%
2021/08/13	1	770.00	0	0.00	752.00	1	453	0.22%
2021/08/11	2	790.00	3	765.00	758.00	-1	455	-0.22%
2021/08/10	2	776.00	2	776.00	776.00	0	459	0.00%
2021/08/03	1	813.00	1	822.00	825.00	0	468	0.00%
2021/08/02	0	0.00	1	858.00	832.00	-1	462	-0.22%
2021/07/30	3	824.33	4.1	829.22	830.00	-1.1	444	-0.24%
2021/07/29	2	784.00	0	0.00	786.00	2	405	0.49%
2021/07/26	0	0.00	1	761.00	772.00	-1	384	-0.26%
2021/07/23	1	750.00	1	764.00	755.00	0	374	0.00%
2021/07/22	0	0.00	2	718.81	720.00	-2	356	-0.57%
2021/07/16	0	675.00	0	0.00	690.00	0	349	0.01%
2021/07/14	0	0.00	2	652.00	651.00	-2	356	-0.56%
2021/07/12	2	661.50	0	0.00	661.00	2	353	0.57%
2021/07/05	0.1	704.00	0	0.00	699.00	0.1	355	0.01%
2021/06/24	0	0.00	1	693.00	697.00	-1	370	-0.27%
2021/06/22	0	0.00	1	718.00	691.00	-1	370	-0.27%
2021/06/21	1	722.00	1	684.00	722.00	0	361	0.00%
2021/06/17	1	670.00	0	0.00	676.00	1	346	0.29%
2021/06/11	3	728.33	2	700.50	704.00	1	343	0.29%
2021/06/10	0	0.00	1.1	683.08	717.00	-1.1	332	-0.32%
2021/06/09	0.1	645.20	0	0.00	652.00	0.1	317	0.02%
2021/06/08	1	644.00	1	634.00	618.00	0	308	0.00%
2021/06/02	0	0.00	1	630.00	620.00	-1	305	-0.33%
2021/05/19	0	0.00	1	572.00	564.00	-1	352	-0.28%
2021/05/18	2	527.00	0	0.00	545.00	2	343	0.58%
2021/05/17	2	526.07	2	520.00	522.00	0	337	0.01%
2021/05/14	1	556.00	0	0.00	558.00	1	331	0.30%
2021/05/12	1	594.00	0	0.00	594.00	1	320	0.31%
2021/05/11	0	0.00	1	689.00	660.00	-1	314	-0.32%
2021/05/06	0	0.00	1	692.00	700.00	-1	330	-0.30%
2021/05/04	1	692.00	0	0.00	692.00	1	339	0.29%
2021/05/03	1	690.00	0	0.00	690.00	1	353	0.28%
2021/04/29	0	0.00	0.4	710.00	709.00	-0.4	373	-0.11%
2021/04/26	1	737.00	0	0.00	741.00	1	385	0.26%
2021/04/16	0	0.00	2	735.50	724.00	-2	443	-0.45%
2021/04/09	0	0.00	0.2	745.00	761.00	-0.2	465	-0.04%
2021/04/08	0	0.00	1	757.00	746.00	-1	463	-0.22%
2021/04/07	0	723.33	1	736.00	753.00	-1	460	-0.22%
2021/04/06	0	728.36	0	0.00	726.00	0	457	0.00%
2021/04/01	0	0.00	1	757.00	744.00	-1	456	-0.22%
2021/03/09	0	0.00	0.3	711.00	701.00	-0.3	517	-0.07%
2021/03/08	0	0.00	0.4	733.00	735.00	-0.4	511	-0.08%
2021/02/25	1	783.00	1	778.00	773.00	0	485	0.00%
2021/02/24	1	771.00	0	0.00	769.00	1	483	0.21%
2021/02/22	0	0.00	1	772.00	768.00	-1	482	-0.21%
2021/02/19	1	765.00	1	762.00	766.00	0	487	0.00%
2021/02/18	1	744.00	0	0.00	751.00	1	493	0.20%
2021/02/05	1	723.00	1	728.00	723.00	0	501	0.00%
2021/02/04	1	726.00	0	0.00	722.00	1	518	0.19%
2021/02/03	1	739.00	1	737.00	730.00	0	519	0.00%
2021/02/01	1	725.00	1	727.00	717.00	0	532	0.00%
2021/01/29	1	773.00	1	736.00	732.00	0	535	0.00%
2021/01/28	1	758.00	1	762.00	760.00	0	529	0.00%
2021/01/27	1	785.00	1	779.00	780.00	0	527	0.00%
2021/01/26	0	0.00	2	794.50	774.00	-2	527	-0.38%
2021/01/25	4	803.75	3	793.33	801.00	1	528	0.19%
2021/01/22	10	783.30	11	787.73	791.00	-1	513	-0.19%
2021/01/21	1	743.00	1	742.00	745.00	0	493	0.00%
2021/01/20	1	750.00	2	751.00	731.00	-1	489	-0.20%
2021/01/15	2	769.00	0	0.00	765.00	2	477	0.42%
2021/01/14	2	766.65	6.1	778.52	777.00	-4.1	468	-0.87%
2021/01/13	2	746.00	1.1	737.09	747.00	0.9	450	0.20%
2021/01/12	0	0.00	0.2	725.00	724.00	-0.2	438	-0.05%
2021/01/11	2	723.50	0	705.00	725.00	2	431	0.46%
2021/01/08	0	0.00	3.2	698.08	699.00	-3.2	426	-0.75%
2021/01/07	1	688.00	1.3	696.05	686.00	-0.3	423	-0.07%
2021/01/06	1	694.00	2	702.50	690.00	-1	428	-0.23%
2021/01/05	0	0.00	2	697.00	708.00	-2	425	-0.47%
2020/12/31	1	673.00	0	0.00	680.00	1	422	0.24%
2020/12/30	1	684.00	0	0.00	684.00	1	428	0.23%
2020/12/28	1	686.00	0	0.00	682.00	1	443	0.23%
2020/12/25	0	696.00	1	707.00	690.00	-1	444	-0.22%
2020/12/24	1	700.00	0	0.00	697.00	1	446	0.22%
2020/12/23	0	0.00	2	691.50	690.00	-2	435	-0.46%
2020/12/22	1	682.00	1	664.00	662.00	0	433	0.00%
2020/12/21	0	0.00	2	682.00	680.00	-2	433	-0.46%
2020/12/18	1.1	686.14	5	678.00	685.00	-4	436	-0.91%
2020/12/17	3	673.00	0	0.00	667.00	3	436	0.69%
2020/12/16	1	662.00	0	0.00	663.00	1	439	0.23%
2020/12/15	5	672.00	0	0.00	666.00	5	432	1.16%
2020/12/14	0.1	682.00	0	0.00	682.00	0.1	436	0.01%
2020/12/11	0	0.00	1	692.00	690.00	-1	445	-0.22%
2020/12/10	1	677.00	0	0.00	683.00	1	444	0.22%
2020/12/09	2	675.00	1	686.00	675.00	1	452	0.22%
2020/12/08	3.3	681.14	0	0.00	677.00	3.3	453	0.72%
2020/12/07	1.4	686.89	1	695.00	683.00	0.4	458	0.08%
2020/12/04	2.1	711.48	1	701.00	701.00	1.1	459	0.24%
2020/12/03	2.1	705.48	1	728.00	703.00	1.1	465	0.24%
2020/11/30	1	755.00	0	0.00	762.00	1	490	0.20%
2020/11/24	0	0.00	1	781.00	771.00	-1	544	-0.18%
2020/11/23	1	771.00	1	772.00	777.00	0	576	0.00%
2020/11/20	0	0.00	1	765.00	762.00	-1	614	-0.16%
2020/11/19	2	759.50	0	756.00	755.00	2	647	0.31%
2020/11/18	0	0.00	1	767.00	765.00	-1	670	-0.15%
2020/11/17	1	758.01	1	767.00	774.00	0	675	0.00%
2020/11/16	2	752.50	2	750.00	754.00	0	684	0.00%
2020/11/13	1	749.00	1	746.00	741.00	0	686	0.00%
2020/11/12	1	743.00	2	743.00	743.00	-1	693	-0.14%
2020/11/11	1	715.00	0	0.00	721.00	1	689	0.14%
2020/11/09	1	736.00	1	716.00	722.00	0	701	0.00%
2020/11/05	0	0.00	1	716.00	715.00	-1	704	-0.14%
2020/11/04	1	731.00	0	0.00	731.00	1	710	0.14%
2020/11/02	0	0.00	2	693.00	696.00	-2	724	-0.28%
2020/10/29	3	734.33	2	735.00	735.00	1	737	0.14%
2020/10/26	1	768.00	4	757.25	753.00	-3	776	-0.39%
2020/10/22	0	0.00	1	767.00	767.00	-1	783	-0.13%
2020/10/21	1	774.00	1	774.00	772.00	0	789	0.00%
2020/10/20	1	771.00	6	770.00	770.00	-5	798	-0.63%
2020/10/16	0	0.00	8	785.00	771.00	-8	827	-0.97%
2020/10/14	14	809.43	1	819.00	806.00	13	844	1.54%
2020/10/12	1	818.00	0	0.00	809.00	1	842	0.12%
2020/10/08	2	840.00	2	833.50	830.00	0	858	0.00%
2020/10/07	3	844.67	1	831.00	825.00	2	865	0.23%
2020/10/06	2	826.50	2	842.00	859.00	0	865	0.00%
2020/09/30	1	788.00	1	794.00	794.00	0	874	0.00%
2020/09/29	2	782.50	2	782.00	776.00	0	891	0.00%
2020/09/25	0	0.00	1	783.00	764.00	-1	915	-0.11%
2020/09/18	1	867.00	1	851.00	856.00	0	946	0.00%
2020/09/17	3	865.67	1	869.00	860.00	2	958	0.21%
2020/09/16	2.1	852.38	2	857.50	861.00	0.1	966	0.01%
2020/09/15	0	0.00	1	815.00	825.00	-1	959	-0.10%
2020/09/14	4	828.00	1	825.00	825.00	3	962	0.31%
2020/09/10	0	0.00	1	778.00	788.00	-1	964	-0.10%
2020/09/09	1	814.00	0	0.00	804.00	1	969	0.10%
2020/09/08	2	853.50	1	824.00	831.00	1	978	0.10%
2020/09/07	2	916.50	4	849.50	835.00	-2	989	-0.20%
2020/09/04	8	904.38	7	904.57	912.00	1	986	0.10%
2020/09/03	3	928.33	2	930.50	920.00	1	990	0.10%
2020/09/02	1	913.00	1	911.00	910.00	0	1,006	0.00%
2020/09/01	2	905.00	3	917.00	926.00	-1	998	-0.10%
2020/08/31	3	923.00	2.2	913.87	874.00	0.8	997	0.08%
2020/08/28	2	923.50	3	926.00	935.00	-1	983	-0.10%
2020/08/27	9.5	924.89	8	927.00	907.00	1.5	976	0.15%
2020/08/26	15.5	896.84	17	899.94	910.00	-1.5	946	-0.16%
2020/08/25	19	863.42	16	861.31	864.00	3	907	0.33%
2020/08/20	0	0.00	1	713.00	722.00	-1	848	-0.12%
2020/08/14	1.3	811.54	0.4	800.00	805.00	0.9	820	0.10%
2020/08/13	0	0.00	1	806.00	801.00	-1	820	-0.12%
2020/08/12	0	0.00	1	803.00	800.00	-1	820	-0.12%
2020/08/11	1.3	782.40	1	784.00	785.00	0.3	815	0.03%
2020/08/10	0.3	780.00	0	0.00	773.00	0.3	809	0.03%
2020/08/07	0.2	805.00	0	0.00	790.00	0.2	804	0.03%
2020/08/04	1	800.00	0	0.00	800.00	1	778	0.13%
2020/08/03	1	818.00	2	830.00	796.00	-1	774	-0.13%
2020/07/31	1	777.00	2	773.00	811.00	-1	758	-0.13%
2020/07/30	0	0.00	1.1	723.91	738.00	-1.1	737	-0.15%
2020/07/29	1	718.00	0	0.00	719.00	1	732	0.14%
2020/07/28	1	711.00	0	0.00	712.00	1	729	0.14%
2020/07/27	2.1	720.75	1	706.00	708.00	1.1	724	0.15%
2020/07/24	1	758.00	1	732.00	730.00	0	716	0.00%
2020/07/23	1	766.00	1	771.00	765.00	0	706	0.00%
2020/07/22	1	715.00	0	0.00	736.00	1	685	0.15%
2020/07/21	1	690.00	1	687.00	687.00	0	670	0.00%
2020/07/15	0	0.00	0.5	748.00	739.00	-0.5	633	-0.07%
2020/07/09	5	883.00	0	865.00	859.00	5	577	0.86%
2020/07/08	2	900.50	0	0.00	878.00	2	561	0.36%
2020/07/06	0	0.00	0.4	920.00	915.00	-0.4	522	-0.08%
2020/07/03	1	892.10	1	891.00	891.00	0	514	0.00%
2020/07/01	1	943.00	1	940.00	928.00	0	478	0.00%
2020/06/29	1	978.00	0	0.00	930.00	1	464	0.22%
2020/06/23	0	0.00	1	979.00	964.00	-1	441	-0.23%
2020/06/19	0	943.00	0	0.00	942.00	0	423	0.00%
2020/06/18	0	0.00	4	935.75	948.00	-4	416	-0.96%
2020/06/17	0.6	943.00	0	0.00	941.00	0.6	408	0.15%
2020/06/15	0	0.00	1	975.00	905.00	-1	390	-0.26%
2020/06/12	2	940.00	1	891.00	970.00	1	376	0.27%
2020/06/11	0	0.00	2	930.50	900.00	-2	356	-0.56%
2020/06/10	1	948.00	0	0.00	940.00	1	343	0.29%
2020/06/09	2	884.00	2	819.50	903.00	0	334	0.00%