91APP*-KY (6741)-元大-汐止券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	92.60	92.10	-1	355	-0.28%
2024/05/28	0	0.00	0	94.70	94.10	0	357	0.00%
2024/05/10	0	0.00	3	88.87	88.60	-3	356	-0.84%
2024/05/06	2	88.15	0	0.00	88.10	2	357	0.56%
2024/05/03	1	88.50	1	87.90	88.50	0	359	0.00%
2024/04/29	2	87.10	2	88.00	88.30	0	370	0.00%
2024/04/19	1	82.30	0	0.00	82.50	1	391	0.26%
2024/04/18	0.1	88.00	0	0.00	86.70	0.1	383	0.01%
2024/04/17	0.1	88.30	0	0.00	88.50	0.1	384	0.01%
2024/04/16	0	86.50	0	0.00	84.60	0	382	0.00%
2024/04/12	1	92.20	0	0.00	92.10	1	372	0.27%
2024/04/08	0	0.00	2	92.40	92.30	-2	381	-0.52%
2024/03/29	0	0.00	6	94.35	94.70	-6	387	-1.55%
2024/03/25	1	89.70	0	0.00	89.80	1	380	0.26%
2024/03/21	0	89.00	0	0.00	88.30	0	382	0.00%
2024/03/20	7	90.48	0	0.00	89.00	7	392	1.79%
2024/03/13	0.2	95.70	0	0.00	94.80	0.2	453	0.03%
2024/03/08	0.3	93.25	0	0.00	92.50	0.3	463	0.06%
2024/03/07	0.5	95.00	11	96.00	94.70	-10.5	460	-2.28%
2024/03/05	3	98.43	0	0.00	97.60	3	475	0.63%
2024/03/04	2	99.05	0	0.00	98.50	2	481	0.42%
2024/03/01	3	99.83	0	0.00	99.40	3	484	0.62%
2024/02/29	4	100.75	0.1	100.00	100.50	3.9	491	0.79%
2024/02/27	0	0.00	3	99.80	100.00	-3	502	-0.60%
2024/02/26	3	100.83	1	101.50	101.00	2	505	0.40%
2024/02/20	1	100.00	1	100.50	100.00	0	573	0.00%
2024/02/15	0.2	94.10	0	0.00	94.30	0.2	568	0.04%
2024/02/05	2	94.55	3.1	95.10	95.60	-1.1	568	-0.19%
2024/02/02	0.5	95.80	1	95.70	95.80	-0.5	562	-0.09%
2024/01/31	0.3	96.70	0	0.00	96.60	0.3	548	0.05%
2024/01/29	0	0.00	2	99.10	99.40	-2	553	-0.36%
2024/01/26	2	98.35	0	0.00	98.00	2	555	0.36%
2024/01/25	0	0.00	1	99.20	99.50	-1	558	-0.18%
2024/01/24	2	99.80	1	101.50	100.50	1	557	0.18%
2024/01/23	0	99.70	1	99.60	99.50	-1	558	-0.18%
2024/01/22	1	99.40	3	99.23	99.40	-2	556	-0.36%
2024/01/19	1.1	97.81	0	0.00	98.50	1.1	556	0.19%
2024/01/18	0	0.00	1	96.10	99.20	-1	555	-0.18%
2024/01/17	2	97.59	0	0.00	96.00	2	553	0.37%
2024/01/16	1	98.90	0	0.00	99.50	1	548	0.18%
2024/01/08	2	101.50	0	0.00	102.50	2	555	0.36%
2024/01/04	0	101.50	0	0.00	100.00	0	560	0.01%
2024/01/03	1.3	104.50	1	104.00	102.50	0.3	554	0.05%
2023/12/29	0	105.00	0	0.00	105.00	0	551	0.00%
2023/12/27	3.1	104.54	3	105.17	105.00	0.1	558	0.02%
2023/12/26	1	105.00	2	105.75	104.50	-1	557	-0.18%
2023/12/25	1.2	104.50	2	104.00	105.50	-0.8	555	-0.14%
2023/12/22	1	107.00	0	0.00	106.50	1	551	0.18%
2023/12/21	0	108.00	0	0.00	107.50	0	552	0.00%
2023/12/20	1	106.50	1	107.00	109.50	0	553	0.00%
2023/12/19	0	108.50	0	0.00	107.00	0	549	0.00%
2023/12/18	3	110.50	1	110.00	109.50	2	548	0.36%
2023/12/15	3.1	109.93	1	110.00	113.50	2.1	546	0.39%
2023/12/14	0	0.00	4	114.25	113.00	-4	537	-0.74%
2023/12/13	0	108.50	1	109.00	108.00	-1	509	-0.19%
2023/12/12	8	114.88	5	113.70	107.00	3	509	0.59%
2023/12/11	32.1	111.33	0	0.00	111.50	32.1	479	6.69%
2023/12/06	0	0.00	2	112.50	112.00	-2	497	-0.40%
2023/12/05	1	112.00	3	112.50	110.50	-2	497	-0.40%
2023/12/04	0	0.00	1	113.50	112.00	-1	496	-0.20%
2023/12/01	4	115.25	4	114.75	112.50	0	501	0.00%
2023/11/30	0	0.00	2	110.50	110.00	-2	486	-0.41%
2023/11/29	2	109.00	0	0.00	110.50	2	486	0.41%
2023/11/27	4	110.88	0	0.00	107.00	4	494	0.81%
2023/11/24	1	112.00	0	109.50	111.50	1	489	0.20%
2023/11/22	0	0.00	2.2	113.73	113.00	-2.2	476	-0.46%
2023/11/21	6.5	110.66	0	0.00	110.00	6.5	463	1.41%
2023/11/20	2	112.25	0	0.00	112.00	2	459	0.44%
2023/11/17	3	104.50	3	104.50	105.00	0	429	0.01%
2023/11/16	0	101.00	0	0.00	101.00	0	416	0.00%
2023/11/10	0	0.00	20	99.11	98.60	-20	449	-4.45%
2023/11/08	10	101.50	0	0.00	101.00	10	476	2.10%
2023/11/06	0.2	100.50	1	100.50	100.50	-0.8	503	-0.16%
2023/10/31	2	93.75	0	0.00	93.10	2	521	0.38%
2023/10/27	1	95.00	0	0.00	95.00	1	539	0.19%
2023/10/26	3.1	94.80	0	0.00	94.60	3.1	545	0.57%
2023/10/20	1.2	90.53	0	0.00	90.40	1.2	585	0.20%
2023/10/18	8.2	92.69	0	0.00	91.00	8.2	633	1.29%
2023/10/17	0.3	95.83	0	0.00	95.00	0.3	641	0.05%
2023/10/16	4	96.33	0	0.00	95.00	4	681	0.59%
2023/10/13	2	98.20	0	0.00	97.70	2	721	0.28%
2023/10/11	1.1	98.21	0.1	98.10	97.30	1	748	0.13%
2023/09/26	0.2	99.00	0	0.00	98.00	0.2	942	0.02%
2023/09/25	0.1	99.90	0	0.00	98.70	0.1	982	0.01%
2023/09/22	0.4	99.05	0	0.00	98.50	0.4	1,033	0.04%
2023/09/20	1.1	99.33	0	0.00	99.10	1.1	1,175	0.09%
2023/09/19	1	103.00	0	0.00	102.00	1	1,205	0.08%
2023/09/15	1	105.50	0	0.00	105.00	1	1,227	0.08%
2023/09/14	0	0.00	1	105.50	104.50	-1	1,245	-0.08%
2023/09/13	1	104.50	0	0.00	104.50	1	1,277	0.08%
2023/09/11	0.5	99.80	0	0.00	97.80	0.5	1,281	0.04%
2023/09/07	2	102.00	2	102.50	101.00	0	1,301	0.00%
2023/09/06	1	102.00	1	102.50	103.00	0	1,326	0.00%
2023/09/04	0.1	103.50	0	0.00	103.50	0.1	1,333	0.00%
2023/08/22	0	0.00	1	99.50	101.50	-1	1,469	-0.07%
2023/08/18	1	100.00	0	0.00	100.50	1	1,527	0.07%
2023/08/17	2.1	95.70	3	97.33	98.80	-0.9	1,578	-0.06%
2023/08/14	2	101.25	2	99.95	101.00	0	1,706	0.00%
2023/08/11	0	0.00	1	108.50	105.50	-1	1,737	-0.06%
2023/08/10	1.1	103.00	0	0.00	103.00	1.1	1,768	0.06%
2023/08/08	2	110.00	0	0.00	108.00	2	1,838	0.11%
2023/08/02	1	110.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	0.1	113.00	1	116.00	112.50	-0.9	2,166	-0.04%
2023/07/31	1.1	113.45	2	113.50	111.00	-0.9	2,313	-0.04%
2023/07/26	2.2	112.64	0	0.00	111.00	2.2	3,065	0.07%
2023/07/24	1.1	110.07	1	111.50	111.50	0.1	3,641	0.00%
2023/07/21	5	113.00	8	111.50	111.50	-3	3,648	-0.08%
2023/07/20	1.1	116.05	6	116.83	115.00	-5	3,662	-0.14%
2023/07/19	3.1	115.81	5	117.40	116.00	-1.9	3,695	-0.05%
2023/07/18	1.1	125.22	3	120.33	120.00	-1.9	3,705	-0.05%
2023/07/17	0	0.00	10	124.75	127.00	-10	3,716	-0.27%
2023/07/13	4	128.13	12	129.50	127.00	-8	3,897	-0.21%
2023/07/12	7	132.57	0	0.00	131.00	7	3,917	0.18%
2023/07/10	0	0.00	3	136.00	136.00	-3	3,906	-0.08%
2023/07/07	6	137.17	1	137.99	135.00	5	3,898	0.13%
2023/07/06	2	140.50	5	141.90	140.00	-3	3,867	-0.08%
2023/07/05	4	138.63	5	140.30	139.50	-1	3,841	-0.03%
2023/07/04	10	137.10	2	136.00	136.00	8	3,802	0.21%
2023/07/03	14	139.82	0	0.00	136.00	14	3,773	0.37%
2023/06/30	6	141.00	12	141.21	142.50	-6	3,738	-0.16%
2023/06/29	2	138.00	3	138.00	141.50	-1	3,692	-0.03%
2023/06/28	5.1	133.42	4	134.50	133.00	1.1	3,599	0.03%
2023/06/27	12.1	132.22	1	133.00	134.00	11.1	3,566	0.31%
2023/06/26	1	125.18	2	127.50	129.50	-1	3,542	-0.03%
2023/06/21	4	128.50	3	128.00	126.00	1	3,557	0.03%
2023/06/20	5	130.70	1	130.00	131.00	4	3,553	0.11%
2023/06/19	13	128.12	2	130.75	128.00	11	3,548	0.31%
2023/06/16	2.1	122.78	1	126.50	123.50	1.1	3,530	0.03%
2023/06/15	1	125.50	0	125.00	124.00	1	3,520	0.03%
2023/06/13	1.1	126.59	7	126.71	127.00	-5.9	3,533	-0.17%
2023/06/12	4	128.50	0	0.00	127.50	4	3,541	0.11%
2023/06/09	2	132.50	0	0.00	133.50	2	3,542	0.06%
2023/06/08	0	0.00	1	130.50	130.00	-1	3,593	-0.03%
2023/06/07	0	0.00	1	133.49	133.50	-1	3,633	-0.03%
2023/06/06	1	132.50	0	0.00	130.50	1	3,710	0.03%
2023/06/02	4	135.00	12	134.71	135.00	-8	3,718	-0.22%
2023/06/01	2	129.25	0	0.00	130.00	2	3,703	0.05%
2023/05/31	6	132.83	5	131.80	130.50	1	3,721	0.03%
2023/05/30	3	130.00	1	131.00	131.00	2	3,782	0.05%
2023/05/29	0	0.00	2	130.50	134.00	-2	3,793	-0.05%
2023/05/26	3.1	133.29	21	130.05	130.50	-17.9	3,794	-0.47%
2023/05/25	0.1	135.22	2	136.50	134.00	-1.9	3,824	-0.05%
2023/05/24	18	134.78	7	134.43	134.50	11	3,847	0.29%
2023/05/23	16	141.41	3	142.33	141.00	13	3,845	0.34%
2023/05/22	0	0.00	2	137.75	137.50	-2	3,935	-0.05%
2023/05/19	3.2	138.64	5	135.10	134.50	-1.8	4,015	-0.05%
2023/05/18	3	145.50	2	147.25	142.00	1	3,963	0.03%
2023/05/17	7	145.00	1	147.50	144.50	6	3,922	0.15%
2023/05/16	2	144.25	6	145.83	141.00	-4	3,898	-0.10%
2023/05/15	5	142.72	0	0.00	142.50	5	3,874	0.13%
2023/05/12	1	144.50	6	142.92	145.00	-5	3,877	-0.13%
2023/05/11	2	147.75	12	148.00	146.00	-10	3,853	-0.26%
2023/05/10	2	151.75	19	154.32	152.00	-17	3,777	-0.45%
2023/05/09	8	156.25	0	0.00	151.50	8	3,712	0.22%
2023/05/08	5	155.20	6	154.17	156.00	-1	3,631	-0.03%
2023/05/05	8	153.06	4	154.63	152.00	4	3,567	0.11%
2023/05/04	2	148.00	19	149.89	151.00	-17	3,418	-0.50%
2023/05/03	18	152.97	30.6	151.76	151.00	-12.6	3,328	-0.38%
2023/05/02	32	149.72	19.1	149.29	148.50	12.9	3,138	0.41%
2023/04/28	35	139.74	23	140.92	145.50	12	2,721	0.44%
2023/04/27	19	126.95	24	126.60	132.50	-5	2,412	-0.21%
2023/04/26	3	118.50	0	0.00	120.50	3	2,241	0.13%
2023/04/25	25	120.48	4	120.25	120.50	21	2,280	0.92%
2023/04/24	2	122.25	18	122.97	121.00	-16	2,275	-0.70%
2023/04/21	16	119.94	5	122.50	117.00	11	2,285	0.48%
2023/04/20	6	123.83	5	124.00	124.50	1	2,310	0.04%
2023/04/19	5	120.90	4	122.50	124.50	1	2,282	0.04%
2023/04/18	12	124.25	7	124.29	120.50	5	2,243	0.22%
2023/04/17	0	0.00	2	117.00	116.00	-2	2,244	-0.09%
2023/04/14	0	0.00	1	115.00	112.00	-1	2,331	-0.04%
2023/04/13	2	112.00	1	110.50	110.00	1	2,363	0.04%
2023/04/12	2	112.50	2	113.50	113.00	0	2,414	0.00%
2023/04/11	2	111.75	1	112.00	112.00	1	2,449	0.04%
2023/04/10	3.1	110.84	0	0.00	110.50	3.1	2,509	0.12%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/03/31	3	110.00	3	109.50	109.00	0	2,719	0.00%
2023/03/30	1	110.50	0	0.00	110.50	1	2,913	0.03%
2023/03/29	2	110.50	1	110.00	110.00	1	2,966	0.03%
2023/03/28	2.1	112.02	1	112.00	111.00	1.1	3,095	0.04%
2023/03/27	2	115.50	4	115.00	114.50	-2	3,121	-0.06%
2023/03/24	5	119.40	2	117.50	116.50	3	3,146	0.10%
2023/03/22	6	122.92	10	121.00	120.00	-4	3,150	-0.13%
2023/03/21	1	120.50	3	121.83	119.50	-2	3,177	-0.06%
2023/03/17	0	0.00	2	118.50	118.00	-2	3,192	-0.06%
2023/03/16	5.1	116.80	1	118.00	116.50	4.1	3,234	0.13%
2023/03/15	3.2	117.87	1	115.50	115.50	2.2	3,233	0.07%
2023/03/14	3	117.67	3	119.17	117.50	0	3,225	0.00%
2023/03/13	4.1	115.60	1	115.50	115.00	3.1	3,241	0.10%
2023/03/10	1	127.00	3	121.33	123.50	-2	3,192	-0.06%
2023/03/09	3	126.33	5	129.50	127.50	-2	3,164	-0.06%
2023/03/08	1.1	123.00	2	124.75	125.00	-1	3,099	-0.03%
2023/03/07	1	123.50	0	0.00	123.50	1	3,075	0.03%
2023/03/06	2.1	123.54	1	125.00	125.50	1.1	3,057	0.03%
2023/03/03	1	127.50	2	125.75	125.00	-1	3,026	-0.03%
2023/03/02	5.1	132.74	3	134.33	127.50	2.1	2,994	0.07%
2023/03/01	3	128.49	3	128.67	129.50	0	2,915	0.00%
2023/02/24	2	127.00	1	127.00	126.50	1	2,887	0.03%
2023/02/23	2	129.00	1	130.00	128.00	1	2,868	0.03%
2023/02/22	1	129.50	4	126.50	125.50	-3	2,811	-0.11%
2023/02/21	2	129.00	0	0.00	127.00	2	2,766	0.07%
2023/02/20	7	128.50	2.4	128.03	125.50	4.7	2,719	0.17%
2023/02/17	0	0.00	2	127.50	127.50	-2	2,561	-0.08%
2023/02/15	2	110.50	3	112.00	111.50	-1	2,434	-0.04%
2023/02/14	1	111.50	1	112.00	111.00	0	2,419	0.00%
2023/02/10	1	112.00	1	117.00	117.00	0	2,374	0.00%
2023/02/09	3	113.83	3	114.50	116.00	0	2,334	0.00%
2023/02/08	1.1	112.77	2	113.00	113.00	-0.9	2,297	-0.04%
2023/02/07	0	0.00	5	109.00	109.00	-5	2,257	-0.22%
2023/02/03	7.1	108.21	1	107.00	107.00	6.1	2,246	0.27%
2023/02/02	4	109.25	4	110.50	111.00	0	2,229	0.00%
2023/02/01	1	110.00	1	110.50	108.50	0	2,220	0.00%
2023/01/31	0.1	108.50	0	0.00	110.00	0.1	2,196	0.00%
2023/01/30	1	114.00	1	114.02	113.50	0	2,156	0.00%
2023/01/17	5	117.10	5	116.70	114.00	0	2,138	0.00%
2023/01/16	2	116.75	1	116.50	115.50	1	2,082	0.05%
2023/01/13	2	114.50	4	117.13	120.00	-2	2,013	-0.10%
2023/01/12	2	116.50	0	0.00	115.00	2	1,948	0.10%
2023/01/11	2	114.75	3	115.83	116.50	-1	1,903	-0.05%
2023/01/10	3.2	114.79	4	116.00	113.00	-0.9	1,843	-0.05%
2023/01/09	1	115.00	1	112.00	112.00	0	1,766	0.00%
2023/01/06	5	115.50	3	115.33	113.50	2	1,737	0.12%
2023/01/05	7	117.79	7	117.93	116.00	0	1,681	0.00%
2023/01/04	1	114.00	1	115.97	119.50	0	1,563	0.00%
2023/01/03	1	105.00	1	107.00	110.00	0	1,433	0.00%
2022/12/30	5	110.60	7	108.00	104.00	-2	1,378	-0.15%
2022/12/29	2	105.50	2	105.75	104.00	0	1,314	0.00%
2022/12/28	2	113.25	2	112.75	109.00	0	1,273	0.00%
2022/12/27	0	0.00	1	107.54	112.00	-1	1,208	-0.08%
2022/12/26	4	111.13	3.2	112.03	105.50	0.8	1,147	0.07%
2022/12/23	3	115.17	3.1	115.65	114.50	-0.1	1,064	-0.01%
2022/12/22	4.1	112.96	4	114.25	120.50	0.1	984	0.01%
2022/12/21	2	109.00	1	109.00	111.00	1	783	0.13%
2022/12/20	2	105.00	4.2	106.31	101.00	-2.2	723	-0.30%
2022/12/19	1	101.00	0	0.00	102.50	1	592	0.17%
2022/12/16	0	94.30	0	0.00	93.40	0	552	0.00%
2022/12/15	0.3	97.36	0	0.00	95.60	0.3	514	0.05%
2022/12/14	0	0.00	1	91.20	90.80	-1	485	-0.21%
2022/12/13	2	96.00	1	88.40	89.10	1	469	0.21%
2022/12/12	2	98.55	2	97.55	97.80	0	421	0.00%
2022/12/09	1	102.00	1	96.30	97.90	0	407	0.00%
2022/12/08	3	103.50	5	103.40	102.00	-2	376	-0.53%
2022/12/07	5	100.50	1	99.10	98.40	4	317	1.26%
2022/12/06	1	100.00	1	100.50	98.00	0	296	0.00%
2022/12/05	0	0.00	2	100.95	102.00	-2	277	-0.72%
2022/12/02	0	0.00	1	94.00	93.90	-1	233	-0.43%
2022/12/01	1	95.10	0	0.00	96.00	1	225	0.44%
2022/11/30	1	87.60	0	0.00	87.60	1	201	0.50%
2022/11/29	0	0.00	15	84.48	83.00	-15	182	-8.21%
2022/11/17	0.7	87.00	0	0.00	85.60	0.7	216	0.32%
2022/10/25	3	74.00	0	0.00	72.90	3	261	1.15%
2022/10/14	1	77.00	0	0.00	77.00	1	260	0.38%
2022/10/13	3	76.13	0	0.00	75.40	3	260	1.15%
2022/10/12	1	79.40	0	0.00	78.90	1	259	0.39%
2022/09/28	4	75.35	0	0.00	75.00	4	265	1.51%
2022/09/26	4	78.08	0	0.00	76.60	4	265	1.51%
2022/09/23	4	83.43	0	0.00	81.40	4	264	1.51%
2022/09/22	0	88.80	0	0.00	87.20	0	266	0.00%
2022/09/05	0.1	99.50	0	0.00	99.00	0.1	285	0.02%
2022/08/17	0.1	94.80	0	0.00	96.60	0.1	244	0.02%
2022/08/11	0	93.90	0	0.00	92.20	0	227	0.00%
2022/08/08	0	92.50	0	0.00	91.80	0	211	0.00%
2022/07/06	0.1	115.00	0	0.00	111.00	0.1	205	0.05%
2022/06/14	0.1	133.00	0	0.00	135.00	0.1	220	0.02%
2022/05/27	0	0.00	1	139.50	136.00	-1	312	-0.32%
2022/05/25	0	0.00	1	139.50	138.00	-1	329	-0.30%
2022/05/23	1	145.00	0	0.00	143.00	1	353	0.28%
2022/05/20	1	148.00	0	0.00	147.00	1	366	0.27%
2022/05/10	0	0.00	3	139.00	141.00	-3	385	-0.78%
2022/05/09	3	139.50	1	140.00	140.00	2	387	0.52%
2022/05/05	1	144.50	1	142.00	144.00	0	390	0.00%
2022/05/04	1	136.00	0	0.00	140.00	1	386	0.26%
2022/04/28	0	135.50	0	0.00	132.00	0	391	0.00%
2022/04/27	0	0.00	2	123.75	137.00	-2	393	-0.51%
2022/04/25	0	0.00	1	143.00	136.00	-1	390	-0.26%
2022/04/01	1	166.00	0	0.00	166.00	1	410	0.24%
2022/03/23	0	0.00	1.3	163.92	164.00	-1.3	423	-0.31%
2022/03/21	0.3	154.00	0	0.00	153.50	0.3	428	0.07%
2022/03/18	4	153.25	0	0.00	154.50	4	432	0.92%
2022/03/16	0	0.00	0.1	152.09	151.00	-0.1	434	-0.03%
2022/03/15	1.1	171.82	0	0.00	155.50	1.1	428	0.26%
2022/03/14	0	165.50	0	0.00	166.50	0	411	0.00%
2022/03/11	2	154.00	0	160.00	151.50	2	410	0.48%
2022/03/10	0.1	168.00	0	0.00	165.50	0.1	400	0.02%
2022/03/09	4	166.00	0	0.00	165.50	4	403	0.99%
2022/03/07	0	174.00	1	180.00	172.50	-1	418	-0.24%
2022/03/04	0.1	193.00	0	0.00	188.00	0.1	429	0.02%
2022/03/03	2	197.50	0	0.00	199.50	2	428	0.47%
2022/02/25	1.1	178.30	1	182.50	181.50	0.1	465	0.03%
2022/02/24	0.2	172.50	1	170.00	177.00	-0.8	469	-0.17%
2022/02/23	1.1	178.19	1	180.00	180.50	0.1	474	0.02%
2022/02/22	3.1	180.29	0	0.00	180.00	3.1	478	0.65%
2022/02/21	3.1	192.68	1	194.47	193.00	2.1	472	0.44%
2022/02/18	3	200.50	0	0.00	200.00	3	475	0.63%
2022/02/17	0.1	204.50	0	0.00	203.50	0.1	500	0.02%
2022/02/16	0.1	208.00	0	0.00	208.00	0.1	525	0.02%
2022/02/15	0.1	210.00	0	0.00	203.50	0.1	534	0.02%
2022/02/14	0	209.27	0	0.00	208.00	0	531	0.00%
2022/02/11	0.1	222.00	0	0.00	220.00	0.1	531	0.02%
2022/02/08	0.2	227.25	0	0.00	226.50	0.2	544	0.04%
2022/02/07	0.6	236.17	0	0.00	227.50	0.6	544	0.11%
2022/01/20	0	0.00	1	263.00	264.00	-1	554	-0.18%
2022/01/14	0.1	271.15	0	0.00	273.50	0.1	572	0.02%
2022/01/11	0	0.00	2	263.75	266.00	-2	609	-0.33%
2022/01/07	1	255.00	1	255.00	255.00	0	615	0.00%
2022/01/05	0	0.00	0	266.00	261.00	0	624	0.00%
2022/01/04	1	269.00	0	0.00	270.00	1	644	0.16%
2021/12/30	0.1	263.48	0	0.00	264.00	0.1	654	0.01%
2021/12/27	0.1	266.38	0	0.00	262.00	0.1	663	0.01%
2021/12/17	0	0.00	1	280.50	285.50	-1	693	-0.14%
2021/12/14	1	280.00	0	0.00	277.50	1	691	0.14%
2021/12/08	1	288.50	0	0.00	285.50	1	707	0.14%
2021/12/07	0	0.00	1	282.50	287.00	-1	714	-0.14%
2021/12/06	1	285.50	0	0.00	281.00	1	715	0.14%
2021/12/02	0	0.00	3	291.33	286.50	-3	733	-0.41%
2021/12/01	2	295.25	0	0.00	295.00	2	733	0.27%
2021/11/26	2	309.75	2.1	315.57	313.50	-0.1	698	-0.01%
2021/11/25	0	0.00	1	305.00	301.00	-1	665	-0.15%
2021/11/23	1	297.00	0	0.00	300.50	1	653	0.15%
2021/11/22	0.2	296.79	0	0.00	297.00	0.2	645	0.03%
2021/11/18	1	274.50	0	274.00	271.00	1	642	0.15%
2021/11/17	0	0.00	1.2	284.37	283.00	-1.2	642	-0.18%
2021/11/16	0	0.00	0.5	295.00	292.50	-0.5	643	-0.08%
2021/11/11	1.2	255.83	0	0.00	248.00	1.2	644	0.19%
2021/11/05	1.4	255.45	0	0.00	245.00	1.4	684	0.20%
2021/10/27	1	276.50	0	0.00	270.50	1	746	0.13%
2021/10/21	0	0.00	0.1	270.00	266.00	-0.1	857	-0.01%
2021/10/20	2.1	276.28	3	271.83	277.00	-0.9	870	-0.11%
2021/10/19	0	0.00	0.6	270.17	277.00	-0.6	862	-0.07%
2021/10/13	2	243.00	0	0.00	240.00	2	997	0.20%
2021/10/01	0	0.00	0.3	213.00	206.50	-0.3	1,155	-0.02%
2021/09/30	0.3	220.00	0	0.00	219.00	0.3	1,164	0.02%
2021/09/28	1	226.00	0	0.00	220.00	1	1,186	0.08%
2021/09/23	0	0.00	0.1	212.00	222.00	-0.1	1,197	-0.01%
2021/09/22	0	204.50	0	0.00	202.00	0	1,212	0.00%
2021/09/17	0.1	210.50	0	0.00	214.50	0.1	1,234	0.01%
2021/09/16	0	222.50	0	0.00	219.00	0	1,250	0.00%
2021/09/15	0.1	220.00	0	0.00	230.50	0.1	1,271	0.01%
2021/09/09	0	241.50	0	0.00	239.00	0	1,317	0.00%
2021/09/08	0	254.00	0	0.00	251.50	0	1,319	0.00%
2021/09/07	0.2	235.00	0	0.00	248.50	0.2	1,314	0.02%
2021/09/06	0	236.50	0	0.00	232.00	0	1,317	0.00%
2021/09/03	0	247.50	0	0.00	247.50	0	1,321	0.00%
2021/08/30	0.3	258.00	0	0.00	259.00	0.3	1,372	0.02%
2021/08/26	0	271.00	0	0.00	270.00	0	1,378	0.00%
2021/08/24	1	305.00	0.1	285.00	274.00	0.9	1,405	0.06%
2021/08/23	0.1	272.50	0	0.00	279.50	0.1	1,402	0.01%
2021/08/18	1	244.00	1	236.00	265.00	0	1,469	0.00%
2021/08/16	0.2	295.53	0.2	297.00	286.00	0.1	1,489	0.00%
2021/08/13	0	0.00	0.1	324.00	313.00	-0.1	1,498	-0.01%
2021/08/12	1	314.00	1	305.00	317.00	0	1,511	0.00%
2021/08/11	0	0.00	1	306.97	305.00	-1	1,528	-0.07%
2021/08/10	0.1	311.50	0	0.00	320.00	0.1	1,531	0.01%
2021/08/09	1.1	303.72	1	322.00	300.00	0.1	1,539	0.01%
2021/08/05	2.3	335.45	1	332.75	328.00	1.3	1,558	0.08%
2021/08/04	0.1	365.50	0.1	372.50	350.50	0	1,563	0.00%
2021/08/03	0.1	380.51	1.1	382.52	375.00	-1	1,572	-0.06%
2021/08/02	0.1	375.67	1	373.50	370.50	-0.9	1,594	-0.06%
2021/07/30	2	378.68	1	376.00	375.00	1	1,616	0.06%