亨泰光 (6747)-元大-汐止券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
135.5
漲跌
▼0.5
漲幅
-0.37%
成交量
6張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	133.50	0	0.00	135.50	0	9	0.19%
2024/11/27	0	134.00	0	0.00	133.50	0	10	0.16%
2024/11/05	0	142.50	0	0.00	143.50	0	10	0.07%
2024/09/30	0.1	154.00	0	0.00	154.50	0.1	18	0.43%
2024/09/27	0.3	153.67	0	0.00	154.00	0.3	18	1.65%
2024/09/25	0	0.00	1	154.00	154.00	-1	18	-5.41%
2024/09/16	0	0.00	0.5	145.50	154.00	-0.5	20	-2.46%
2024/09/13	0	0.00	1	150.00	152.00	-1	20	-4.78%
2024/09/12	0	0.00	1	148.50	150.50	-1	20	-4.77%
2024/09/11	0	0.00	2	149.50	149.00	-2	21	-9.40%
2024/08/05	0.2	146.00	0	0.00	144.50	0.2	22	0.88%
2024/07/29	0	155.50	0	0.00	155.00	0	22	0.13%
2024/07/12	0	174.00	0	0.00	174.50	0	20	0.06%
2024/07/04	0	0.00	0.2	175.00	173.50	-0.2	21	-0.79%
2024/07/03	0	0.00	0.6	174.49	173.00	-0.6	21	-2.69%
2024/07/02	0	0.00	1.7	171.08	171.50	-1.7	21	-7.90%
2024/07/01	0	0.00	0.7	170.75	171.00	-0.7	21	-3.38%
2024/06/28	0	0.00	5.9	169.65	168.50	-5.9	21	-27.70%
2024/06/27	8	168.25	1	169.89	169.50	7	21	32.94%
2024/06/26	0	0.00	0.6	170.74	173.00	-0.6	20	-2.98%
2024/06/25	0	0.00	3.5	170.43	169.50	-3.5	20	-16.90%
2024/06/24	0	0.00	4	172.56	171.50	-4	20	-19.97%
2024/06/21	0	0.00	1.7	173.40	173.00	-1.7	20	-8.28%
2024/06/20	0	0.00	3.8	174.36	174.00	-3.8	20	-18.88%
2024/06/19	13	172.23	0	0.00	174.50	13	20	63.94%
2024/06/17	0	0.00	4	174.00	175.00	-4	22	-17.91%
2024/06/14	4	172.13	0	0.00	173.00	4	22	17.87%
2024/06/11	0	0.00	5.2	175.09	175.00	-5.2	22	-23.13%
2024/05/28	0	0.00	2	174.64	173.50	-2	23	-8.40%
2024/05/27	2	173.50	0	0.00	174.50	2	23	8.44%
2024/05/15	0	176.50	0	0.00	176.00	0	24	0.03%
2024/05/14	0	0.00	1.2	178.06	178.00	-1.2	24	-4.86%
2024/05/13	0	0.00	2.8	178.29	178.00	-2.8	24	-11.33%
2024/05/10	4	177.00	4.4	178.16	180.00	-0.4	25	-1.67%
2024/05/09	2.2	180.00	1.5	181.12	181.00	0.7	24	2.88%
2024/05/08	0	0.00	0.2	184.05	184.50	-0.2	24	-0.98%
2024/05/03	2	180.00	2	181.47	182.00	0	24	-0.08%
2024/05/02	1	180.00	1.2	180.60	180.00	-0.2	24	-0.71%
2024/04/30	0.3	180.00	0.1	181.00	180.50	0.2	24	0.79%
2024/04/29	3	179.00	1	178.50	180.00	2	24	8.16%
2024/04/24	0	0.00	1	175.73	176.00	-1	23	-4.20%
2024/04/23	1	174.00	0	0.00	175.00	1	23	4.25%
2024/04/22	1	176.50	0	0.00	176.00	1	23	4.32%
2024/04/19	0	0.00	1	179.88	176.50	-1	22	-4.38%
2024/04/18	1	179.02	1	180.83	180.00	0	22	0.07%
2024/04/17	1	180.00	0	0.00	180.00	1	22	4.52%
2024/03/22	0	190.00	1	189.50	190.00	-1	18	-5.41%
2024/03/20	1	188.00	0	0.00	188.50	1	18	5.50%
2024/03/18	0	187.00	0	0.00	185.50	0	17	0.07%
2024/03/15	0	187.00	0	0.00	186.50	0	17	0.07%
2024/03/14	0	188.00	0	0.00	189.00	0	17	0.07%
2024/03/13	0	0.00	1	186.50	189.50	-1	17	-5.79%
2024/03/07	1	182.00	0	0.00	183.00	1	15	6.30%
2024/03/06	0	184.00	0	0.00	184.00	0	16	0.07%
2024/02/27	0	182.00	0	0.00	183.00	0	17	0.07%
2024/02/19	0	182.00	0	0.00	182.00	0	18	0.13%
2024/02/15	1	182.00	0	0.00	181.00	1	18	5.46%
2024/02/05	0	185.00	0	0.00	181.50	0	17	0.07%
2024/02/02	1	181.50	0	0.00	182.00	1	18	5.54%
2024/02/01	0	183.00	0	0.00	182.00	0	18	0.06%
2024/01/31	0	182.00	0	0.00	185.00	0	18	0.01%
2024/01/30	0	182.50	0	0.00	182.00	0	18	0.06%
2024/01/26	0.1	183.00	0	0.00	183.00	0.1	19	0.26%
2024/01/23	0.1	184.50	0	0.00	184.50	0.1	19	0.52%
2024/01/17	0.1	185.00	0	0.00	183.00	0.1	19	0.52%
2024/01/12	0.1	187.00	0	0.00	187.00	0.1	21	0.47%
2024/01/10	0.2	189.10	0	0.00	189.00	0.2	22	0.90%
2024/01/05	0	190.00	1	189.50	189.50	-1	24	-4.05%
2024/01/04	0	0.00	1	189.50	189.50	-1	24	-4.03%
2024/01/03	0.1	190.00	2	190.00	191.00	-1.9	24	-7.67%
2024/01/02	0	0.00	1	192.50	191.00	-1	24	-4.10%
2023/12/14	3	190.00	3	191.33	190.50	0	30	0.00%
2023/12/07	0	187.50	0	0.00	187.50	0	30	0.04%
2023/12/06	0	188.00	0	0.00	187.00	0	39	0.03%
2023/11/07	0	181.50	0	0.00	181.50	0	44	0.03%
2023/11/06	1	180.00	0	0.00	180.00	1	44	2.23%
2023/11/03	1	180.00	0	0.00	180.50	1	44	2.23%
2023/11/02	2	179.25	1	180.50	180.00	1	46	2.17%
2023/10/30	1	184.00	5	185.11	185.50	-4	49	-8.09%
2023/10/26	0	0.00	0.1	183.50	185.00	-0.1	53	-0.25%
2023/10/25	0	0.00	1.2	183.01	183.00	-1.2	57	-2.14%
2023/10/23	0	0.00	3.3	181.00	182.50	-3.3	65	-5.11%
2023/10/20	0	0.00	4.1	182.47	181.00	-4.1	70	-5.77%
2023/10/19	1	184.50	3.5	184.84	183.00	-2.5	72	-3.45%
2023/10/18	5.3	186.90	3.6	189.27	185.00	1.7	76	2.18%
2023/10/17	2	181.75	3.6	184.99	187.00	-1.6	79	-1.98%
2023/10/16	0	183.50	1.8	183.74	183.00	-1.8	81	-2.18%
2023/10/13	9	183.56	3	185.51	185.50	6	84	7.08%
2023/10/12	1	187.50	0	0.00	189.00	1	89	1.12%
2023/10/05	0	0.00	1.6	193.59	191.50	-1.6	95	-1.62%
2023/10/04	0	0.00	0.6	191.00	191.00	-0.6	99	-0.59%
2023/10/03	1	190.00	1.9	190.87	190.00	-0.9	100	-0.86%
2023/10/02	3	191.00	0	0.00	191.00	3	104	2.87%
2023/09/27	1	192.00	1.3	193.39	193.50	-0.3	110	-0.23%
2023/09/26	0.3	192.50	0	192.50	192.50	0.2	114	0.21%
2023/09/25	2	193.00	1	195.00	194.00	1	119	0.84%
2023/09/21	0	0.00	5.2	192.90	193.00	-5.2	123	-4.18%
2023/09/20	6	192.67	6.5	196.48	193.00	-0.5	125	-0.42%
2023/09/19	1	191.00	10.6	192.58	194.50	-9.6	125	-7.67%
2023/09/18	3	192.33	0.7	193.49	192.50	2.3	127	1.81%
2023/09/15	9	192.44	1.2	193.29	192.50	7.8	129	6.04%
2023/09/14	1	192.00	1	193.99	193.00	0	132	-0.01%
2023/09/13	0	0.00	0.3	191.92	193.00	-0.3	132	-0.24%
2023/09/12	0	0.00	5.5	192.52	191.00	-5.5	134	-4.09%
2023/09/11	11	187.55	0	0.00	188.00	11	133	8.23%
2023/09/08	0	193.00	0	0.00	190.50	0	126	0.01%
2023/09/07	0	194.00	4.9	192.77	192.50	-4.9	128	-3.78%
2023/09/06	0	0.00	1.1	194.20	194.50	-1.1	130	-0.86%
2023/09/04	2	189.75	2	191.16	192.50	0	134	0.01%
2023/09/01	0	0.00	17.5	193.02	193.00	-17.5	134	-13.01%
2023/08/31	2.1	184.04	1.7	186.07	185.00	0.4	136	0.27%
2023/08/30	1	185.50	0.9	187.32	185.50	0.1	139	0.07%
2023/08/29	4	182.88	3.8	184.88	183.00	0.2	139	0.16%
2023/08/28	12.1	185.56	12.2	186.82	183.00	-0.1	142	-0.07%
2023/08/25	11	193.73	5.8	194.03	192.00	5.2	142	3.65%
2023/08/24	9	195.11	1.6	196.25	196.00	7.4	142	5.17%
2023/08/22	1	198.00	1.4	198.61	196.50	-0.4	145	-0.26%
2023/08/21	0.3	198.89	0	0.00	200.50	0.3	147	0.24%
2023/08/18	0.1	200.50	0.2	201.34	199.50	0	148	-0.03%
2023/08/17	3.6	199.95	0.1	201.00	200.50	3.5	150	2.34%
2023/08/16	4.1	198.62	1	200.00	199.00	3.1	152	2.00%
2023/08/15	0	0.00	0.4	199.43	200.00	-0.4	160	-0.26%
2023/08/14	4	195.88	22.1	200.94	197.00	-18.1	167	-10.81%
2023/08/11	4	196.00	3.8	199.31	196.00	0.2	174	0.12%
2023/08/10	2	195.25	7.4	197.58	196.00	-5.4	179	-3.02%
2023/08/09	11	194.50	8.1	195.57	195.00	2.9	182	1.60%
2023/08/08	8	195.38	4.1	196.90	196.50	3.9	186	2.08%
2023/08/07	7	196.43	17	201.64	198.00	-10	192	-5.23%
2023/08/04	20	195.25	15	196.80	196.00	5	195	2.56%
2023/08/02	2	199.00	8.4	202.91	198.50	-6.4	197	-3.25%
2023/08/01	14.1	198.79	13.7	199.91	199.00	0.4	199	0.21%
2023/07/31	22	201.48	30.9	204.89	201.50	-8.9	202	-4.38%
2023/07/28	2	203.75	0.3	204.83	205.00	1.7	204	0.81%
2023/07/27	13	202.27	10.1	203.83	202.50	2.9	207	1.42%
2023/07/26	31.1	206.59	26	207.69	201.00	5.1	206	2.46%
2023/07/25	39	216.50	0.6	217.55	215.50	38.4	203	18.87%
2023/07/24	45.3	216.10	56	221.18	217.00	-10.7	203	-5.26%
2023/07/21	29	217.29	27	221.99	218.00	2	204	0.98%
2023/07/20	43	217.06	31	222.79	221.00	12	206	5.80%
2023/07/19	0	0.00	32.8	225.20	220.50	-32.8	205	-15.97%
2023/07/18	16.1	217.68	7.2	218.67	216.00	8.9	206	4.30%
2023/07/17	0	0.00	4	223.88	223.50	-4	208	-1.93%
2023/07/14	29	224.81	14.5	220.98	217.50	14.6	214	6.79%
2023/07/13	32.5	231.51	0.3	234.02	230.00	32.3	216	14.93%
2023/07/12	0.1	233.92	22.4	238.52	235.50	-22.3	221	-10.06%
2023/07/11	7.2	233.78	0	0.00	234.00	7.2	226	3.18%
2023/07/10	7	233.50	11.3	237.71	233.50	-4.3	232	-1.84%
2023/07/07	13.8	233.45	0.3	234.63	232.50	13.5	233	5.79%
2023/07/06	0	0.00	19	238.87	237.00	-19	236	-8.03%
2023/07/05	23.2	235.03	0	0.00	233.00	23.2	237	9.76%
2023/07/04	0	0.00	1.2	246.00	244.00	-1.2	244	-0.50%
2023/07/03	0	0.00	7	239.99	240.00	-7	248	-2.81%
2023/06/30	11	232.59	20	237.28	233.00	-9	250	-3.60%
2023/06/29	13.5	230.27	0.1	236.45	231.00	13.4	252	5.30%
2023/06/28	6.6	234.84	0.7	233.07	235.00	5.9	253	2.33%
2023/06/27	1.5	227.85	10.4	233.19	233.50	-8.9	258	-3.43%
2023/06/26	0.8	226.00	7	230.42	228.00	-6.2	263	-2.36%
2023/06/21	10	225.70	20.2	230.87	226.00	-10.2	266	-3.83%
2023/06/20	26	225.54	0	0.00	225.00	26	273	9.51%
2023/06/19	1	223.50	12.2	229.51	232.00	-11.2	277	-4.02%
2023/06/16	11.2	223.79	0	0.00	225.00	11.2	288	3.88%
2023/06/15	3	223.17	8	229.82	229.00	-5	298	-1.67%
2023/06/14	4	224.25	1	225.21	224.50	3	306	0.98%
2023/06/13	1	229.00	1.1	229.18	229.00	-0.1	310	-0.02%
2023/06/12	1.1	234.37	2.1	238.66	233.50	-1.1	317	-0.34%
2023/06/09	3.1	231.74	5	235.70	233.50	-1.9	322	-0.58%
2023/06/08	3.1	232.15	0.1	234.50	231.50	3	329	0.91%
2023/06/07	1.1	231.93	2	234.75	233.50	-0.9	332	-0.29%
2023/06/06	2.3	228.50	3.3	235.51	228.50	-1.1	335	-0.31%
2023/06/05	1	232.00	8	234.50	233.00	-7	335	-2.08%
2023/06/02	0	0.00	9.7	225.46	226.00	-9.7	334	-2.90%
2023/06/01	4	221.50	4	222.40	220.00	0	332	-0.01%
2023/05/31	4	220.25	4.7	223.94	219.00	-0.7	334	-0.21%
2023/05/30	3	218.34	4.5	220.44	216.50	-1.4	331	-0.44%
2023/05/29	2	221.50	0.1	222.50	220.50	1.9	331	0.56%
2023/05/26	3	220.00	3	221.20	219.00	0	333	0.00%
2023/05/25	6.1	222.45	5.5	223.14	221.50	0.6	332	0.17%
2023/05/24	5	227.40	4.6	231.41	227.00	0.4	330	0.11%
2023/05/23	8	230.56	6.9	231.14	230.00	1.1	330	0.33%
2023/05/22	13.4	233.06	3	233.22	232.00	10.4	330	3.14%
2023/05/19	18.1	233.74	27.8	237.54	236.00	-9.7	328	-2.96%
2023/05/18	16.6	233.44	13.5	237.39	230.50	3.1	322	0.97%
2023/05/17	17	232.21	17.9	234.62	233.00	-0.9	317	-0.28%
2023/05/16	20	227.38	13.2	231.68	226.50	6.8	313	2.17%
2023/05/15	7.1	222.35	12.5	226.68	224.00	-5.4	310	-1.73%
2023/05/12	8	221.81	8.9	225.24	223.00	-0.9	309	-0.30%
2023/05/11	15	226.43	14	231.35	223.00	1	309	0.32%
2023/05/10	9	229.28	5	229.88	227.00	4	306	1.30%
2023/05/09	8	233.81	5.9	237.98	236.00	2.1	306	0.68%
2023/05/08	5	236.30	1.1	240.41	236.50	3.9	304	1.28%
2023/05/05	2	240.25	0	0.00	240.00	2	304	0.66%
2023/05/04	5	241.80	7	248.43	245.50	-2	302	-0.66%
2023/05/03	1	237.50	0	0.00	239.50	1	298	0.34%
2023/05/02	1	238.00	0	0.00	240.00	1	295	0.34%
2023/04/28	1	240.50	3	241.17	241.00	-2	295	-0.68%
2023/04/27	1	238.00	0	0.00	230.50	1	294	0.34%
2023/04/26	1	231.50	15	242.87	238.00	-14	292	-4.78%
2023/04/24	2	250.50	0	0.00	244.00	2	283	0.71%
2023/04/20	4	261.50	0	0.00	256.50	4	276	1.45%
2023/04/19	4	265.75	0	0.00	266.00	4	273	1.46%
2023/04/18	2	265.75	4	274.75	267.50	-2	264	-0.76%
2023/04/17	0	0.00	2	269.50	268.00	-2	257	-0.78%
2023/04/14	8	255.63	0	0.00	259.00	8	249	3.21%
2023/04/13	0	0.00	15	264.43	259.00	-15	241	-6.21%
2023/04/12	4	258.00	0	0.00	262.00	4	235	1.70%
2023/04/10	3	264.17	0	0.00	264.00	3	226	1.33%
2023/04/07	4	269.63	0	0.00	268.00	4	220	1.81%
2023/04/06	0	268.50	0	0.00	269.00	0	211	0.00%
2023/03/31	2	255.00	0	0.00	261.00	2	203	0.98%
2023/03/30	10	254.35	0	0.00	258.00	10	198	5.04%
2023/03/29	1	246.50	1	253.50	252.50	0	191	0.00%
2023/03/27	0	0.00	4.2	255.93	256.50	-4.2	180	-2.32%
2023/03/23	1	267.00	0	0.00	254.00	1	169	0.59%
2023/03/22	0	0.00	5	256.50	255.00	-5	159	-3.14%
2023/03/21	2	256.00	0	0.00	259.00	2	153	1.30%
2023/03/20	0	0.00	1.1	255.14	258.50	-1.1	141	-0.78%
2023/03/17	1	233.50	6	239.83	245.00	-5	131	-3.79%
2023/03/15	5	221.50	0	0.00	221.50	5	120	4.15%
2023/03/14	1	220.50	0	229.00	226.00	1	118	0.81%
2023/03/13	1	213.00	0	0.00	217.50	1	115	0.87%
2023/03/09	0.1	202.50	0	0.00	202.00	0.1	105	0.05%
2023/03/06	2	212.00	0	0.00	212.50	2	100	1.99%
2023/03/03	1	212.50	0	0.00	213.50	1	100	0.99%
2023/03/01	0	0.00	2	208.00	208.50	-2	101	-1.98%
2023/02/24	2	209.50	0	0.00	209.00	2	100	1.99%
2023/02/06	0	0.00	0.1	198.50	198.50	-0.1	74	-0.10%
2023/02/01	0.1	190.00	0	0.00	188.00	0.1	68	0.12%
2022/12/22	2	187.00	0	0.00	187.00	2	51	3.86%
2022/12/20	1	188.00	0	0.00	184.00	1	51	1.94%
2022/12/13	0	0.00	0	197.00	197.00	0	49	-0.10%
2022/12/12	1	194.00	0	0.00	193.00	1	48	2.06%
2022/12/09	0	0.00	1.7	200.46	197.50	-1.7	47	-3.66%
2022/12/07	0.2	204.00	1	208.00	204.00	-0.8	44	-1.88%
2022/12/02	1	183.50	0	0.00	182.50	1	31	3.15%
2022/12/01	0.1	180.00	0	0.00	182.00	0.1	30	0.17%
2022/11/11	1	172.00	0	0.00	171.00	1	16	5.98%
2022/11/10	1	169.50	0	0.00	169.50	1	14	6.68%
2022/11/09	0.1	165.50	0	0.00	165.50	0.1	14	0.70%
2022/11/08	1	164.00	0.2	165.17	164.00	0.8	13	5.96%
2022/11/01	0.1	169.50	0	0.00	168.00	0.1	12	0.40%
2022/10/12	0.1	190.00	0	0.00	187.50	0.1	12	0.40%
2022/09/20	0.1	206.50	0	0.00	205.50	0.1	12	0.39%
2022/09/15	0.1	212.50	0	0.00	211.50	0.1	12	0.40%
2022/09/08	0.1	207.50	0	0.00	206.00	0.1	12	0.78%
2022/09/07	1	206.00	1	207.87	206.00	0	12	0.00%
2022/08/29	3	208.50	2.8	210.63	207.00	0.2	12	1.46%
2022/08/26	2	211.50	2.2	213.25	211.00	-0.2	11	-1.53%
2022/08/15	0	216.50	0	0.00	216.00	0	9	0.42%
2022/08/11	0	0.00	0	218.00	216.50	0	9	-0.11%
2022/07/06	0	210.00	0	0.00	208.50	0	10	0.09%
2022/03/16	1	209.50	0	0.00	209.50	1	26	3.80%
2022/03/07	2.1	216.54	2	219.01	216.00	0.1	26	0.19%
2022/03/02	3.1	238.03	3	241.20	236.50	0.1	25	0.20%
2022/02/24	1	244.50	1	249.39	244.50	0	24	0.00%
2022/02/23	0	258.00	0	0.00	256.00	0	24	0.04%
2022/02/22	0	0.00	0	260.00	256.00	0	24	-0.04%
2022/02/17	1	259.50	1	264.92	261.00	0	24	0.00%
2022/02/14	1	283.50	0	0.00	283.50	1	23	4.18%
2022/01/26	0.5	269.49	0.5	270.50	265.00	0	29	0.00%
2022/01/24	2	265.75	1	269.73	265.50	1	33	3.03%
2022/01/21	1	273.50	1	278.22	272.50	0	34	0.00%
2022/01/20	1	280.50	1	282.56	278.00	0	34	0.00%
2022/01/18	1	283.50	0.8	286.07	285.00	0.2	36	0.49%
2022/01/17	0.1	286.00	0.2	285.67	282.50	-0.1	37	-0.21%
2022/01/14	1	283.00	1	287.03	283.50	0	39	0.00%
2022/01/12	1	289.00	1	292.21	289.50	0	42	0.00%
2022/01/11	1	290.00	1	294.80	290.00	0	44	0.00%
2022/01/07	1	291.50	1	294.90	292.00	0	54	0.00%
2022/01/05	1	295.50	1	297.95	295.00	0	65	0.00%
2022/01/03	1	295.50	0.6	301.57	297.50	0.4	79	0.51%
2021/12/30	0	0.00	0.4	303.90	299.50	-0.4	94	-0.43%
2021/12/28	1	291.00	1	294.15	291.00	0	112	0.00%
2021/12/27	1	287.00	1	294.71	287.00	0	117	0.00%
2021/12/24	1	293.00	1	299.59	296.00	0	128	0.00%
2021/12/23	1	301.00	0.9	304.04	300.00	0.1	131	0.05%
2021/12/22	0	0.00	0.1	306.15	303.50	-0.1	132	-0.05%
2021/12/21	1	304.50	1	307.69	302.00	0	134	0.00%
2021/12/20	1	308.50	1	311.28	308.50	0	138	0.00%
2021/12/17	1	314.00	1	319.34	314.00	0	143	0.00%
2021/12/03	1	327.00	0.4	329.49	330.00	0.6	150	0.39%
2021/12/02	0	0.00	0.5	327.07	325.00	-0.5	151	-0.35%
2021/12/01	0.1	330.00	0.1	329.70	325.50	-0.1	153	-0.04%
2021/11/30	1	327.50	0	0.00	332.00	1	153	0.65%
2021/11/08	0	0.00	1	367.00	366.00	-1	158	-0.63%
2021/11/05	0	0.00	0.3	400.56	383.00	-0.3	158	-0.17%
2021/11/04	0	0.00	1	386.24	398.00	-1	157	-0.65%
2021/10/21	0	0.00	0.1	360.15	364.50	-0.1	161	-0.06%
2021/10/20	0	0.00	1	351.50	343.00	-1	167	-0.60%
2021/10/18	1.1	348.18	1	340.50	340.00	0.1	166	0.06%
2021/10/14	2	355.50	2	342.75	348.50	0	157	0.00%
2021/10/13	2.3	380.35	2	348.00	349.00	0.3	152	0.20%
2021/10/12	1	392.00	0	0.00	369.50	1	147	0.68%
2021/10/08	1	423.00	0	0.00	396.00	1	142	0.70%
2021/10/07	0	0.00	2.3	440.76	410.00	-2.3	133	-1.72%
2021/10/06	0	0.00	1	446.50	446.50	-1	118	-0.84%
2021/10/05	2.3	396.57	4.2	400.48	406.00	-1.9	109	-1.73%
2021/10/04	1	340.00	0	0.00	369.50	1	100	0.99%
2021/10/01	2	374.00	0	0.00	340.00	2	96	2.08%
2021/09/30	1	359.50	1	364.00	364.00	0	85	0.00%
2021/09/27	0	0.00	1	336.48	333.50	-1	80	-1.29%
2021/09/23	0	0.00	2	300.00	306.50	-2	73	-2.72%
2021/09/07	0	0.00	1	281.00	279.00	-1	87	-1.15%
2021/07/26	0	0.00	0.4	258.50	264.50	-0.4	82	-0.43%
2021/07/23	0	0.00	0.2	240.50	240.50	-0.2	74	-0.20%
2021/07/16	0	0.00	0.1	229.00	227.00	-0.1	76	-0.12%
2021/06/30	0	0.00	0.1	248.00	243.50	-0.1	108	-0.09%
2021/06/29	0	0.00	1	238.00	236.50	-1	109	-0.91%
2021/06/23	1	255.00	0	0.00	250.00	1	123	0.81%
2021/06/22	0.4	246.00	0.5	246.00	244.00	-0.1	115	-0.09%
2021/06/10	0	216.00	0	0.00	218.50	0	134	0.03%
2021/06/03	0.1	216.00	0	0.00	215.00	0.1	144	0.07%
2021/06/02	1	215.50	0	0.00	215.00	1	145	0.69%
2021/06/01	0	0.00	1	219.50	221.00	-1	146	-0.68%
2021/05/18	0	0.00	1	191.50	195.50	-1	187	-0.53%
2021/05/17	1	189.50	2	198.26	190.00	-1	191	-0.53%
2021/05/14	0	0.00	0.2	201.00	200.00	-0.2	198	-0.10%
2021/05/12	0	0.00	1	193.00	194.00	-1	204	-0.49%
2021/05/11	2.1	216.02	0	0.00	209.00	2.1	203	1.03%
2021/05/04	3.1	227.94	2	214.50	213.00	1.1	241	0.46%
2021/04/28	0	0.00	1	247.00	245.00	-1	261	-0.38%
2021/04/21	1.1	244.55	0	0.00	243.00	1.1	288	0.38%
2021/04/14	1	241.00	0	0.00	245.00	1	281	0.36%
2021/04/13	0	0.00	1	283.00	267.50	-1	275	-0.36%
2021/04/09	1	279.00	0	0.00	270.00	1	265	0.38%
2021/04/06	1	260.00	0	0.00	262.50	1	259	0.39%
2021/04/01	0	0.00	2	263.25	266.00	-2	256	-0.78%
2021/03/31	2	270.00	0	0.00	268.00	2	254	0.78%
2021/03/30	0	0.00	1	277.00	278.50	-1	251	-0.40%
2021/03/29	2.2	263.00	0	0.00	263.00	2.2	249	0.88%
2021/03/26	1	231.00	1.3	251.00	251.00	-0.3	242	-0.12%
2021/03/25	0	0.00	1	228.00	228.50	-1	237	-0.42%
2021/03/19	0	0.00	1	223.50	219.50	-1	224	-0.45%
2021/03/18	1	221.00	1	225.00	229.00	0	219	0.00%
2021/03/17	0	0.00	2	215.00	216.50	-2	212	-0.94%
2021/03/15	0.3	210.00	0	0.00	205.50	0.3	205	0.15%
2021/03/10	0	0.00	1	210.00	205.00	-1	199	-0.50%
2021/03/08	1	195.00	1	201.50	195.00	0	193	0.00%
2021/03/05	0	0.00	1	203.00	201.00	-1	191	-0.52%
2021/03/04	2	194.25	0	0.00	197.00	2	190	1.05%
2021/02/26	0.5	199.50	0	0.00	205.50	0.5	184	0.27%
2021/02/25	0	0.00	1	204.00	203.00	-1	181	-0.55%
2021/02/24	5	207.70	0	0.00	205.00	5	179	2.79%
2021/02/23	0	0.00	3	216.33	220.00	-3	173	-1.73%
2021/02/22	0	0.00	1	200.00	200.00	-1	163	-0.61%
2021/02/19	2	202.75	0	0.00	201.50	2	159	1.26%
2021/02/18	0	0.00	5	205.00	205.00	-5	151	-3.29%
2021/02/17	0.2	189.00	0	0.00	186.50	0.2	145	0.14%
2021/02/05	1	188.00	1	194.00	189.50	0	139	0.00%
2021/02/03	3	169.00	0	0.00	165.00	3	128	2.34%
2021/02/02	0	0.00	1	171.00	176.00	-1	124	-0.80%
2021/02/01	3	178.00	1	172.00	173.00	2	122	1.64%
2021/01/29	3	191.33	0	0.00	191.00	3	115	2.60%
2021/01/28	1	200.50	3	192.17	200.50	-2	105	-1.89%
2021/01/26	0	0.00	1	166.00	166.00	-1	82	-1.21%
2021/01/22	2	158.50	1	162.00	159.00	1	73	1.37%
2021/01/21	3	164.00	1	177.00	162.00	2	67	2.97%
2021/01/20	1	138.00	0	0.00	161.00	1	54	1.84%
2021/01/19	3	134.17	1	136.00	139.50	2	37	5.36%