• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼8.5
  • 漲幅
    -5.26%
  • 成交量
    349張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威鋒電子 (6756)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.1166.9900.00167.000.11700.03%
2024/10/2200.001171.50173.00-1174-0.57%
2024/10/0900.002174.25174.50-2176-1.13%
2024/09/263.1191.8700.00187.003.11601.93%
2024/09/0400.000.5165.50163.50-0.5154-0.34%
2024/08/210.5171.0000.00170.000.51850.28%
2024/08/1400.001161.50162.00-1187-0.53%
2024/08/1200.005155.00157.00-5189-2.64%
2024/08/0800.002151.00150.50-2192-1.04%
2024/08/071157.5000.00156.0011920.52%
2024/08/067142.430157.50144.5071913.65%
2024/08/0100.000181.00182.000181-0.01%
2024/07/2900.000178.00174.500181-0.01%
2024/07/2300.000185.50183.000179-0.01%
2024/07/0900.000193.50194.0001930.00%
2024/07/0300.001201.00201.00-1198-0.50%
2024/07/0100.000198.00196.5002030.00%
2024/06/271199.0000.00197.0012080.48%
2024/06/2100.000.1206.00207.50-0.1215-0.05%
2024/06/170.1208.5000.00208.500.12350.04%
2024/06/141203.001206.50207.0002350.00%
2024/06/131202.001202.00202.5002330.00%
2024/06/121202.981199.50199.5002390.00%
2024/05/200.1197.0000.00195.500.14190.02%
2024/05/1500.002195.00195.00-2430-0.46%
2024/05/0900.000.1192.68188.50-0.1445-0.02%
2024/05/0700.000.2192.75192.50-0.2460-0.04%
2024/05/060.3193.5100.00192.500.34620.07%
2024/04/291196.5000.00196.5015210.19%
2024/04/230192.001192.00190.50-1561-0.18%
2024/04/1800.001204.00204.00-1588-0.17%
2024/04/1700.001210.00206.50-1605-0.17%
2024/04/160204.5000.00204.0006140.00%
2024/04/091.1215.361215.00215.000.17450.01%
2024/04/030.3217.0000.00220.000.38980.03%
2024/04/010.2217.5000.00218.500.29960.02%
2024/03/280216.501216.00216.00-11,171-0.09%
2024/03/2700.000.1221.33218.50-0.11,177-0.01%
2024/03/2600.000221.00219.0001,1770.00%
2024/03/2500.000.2230.26224.50-0.21,173-0.02%
2024/03/210222.0000.00220.0001,1580.00%
2024/03/2000.000.3217.00217.00-0.31,179-0.03%
2024/03/140.2220.5000.00218.500.21,1920.02%
2024/03/130.1219.501220.50218.50-11,193-0.08%
2024/03/1100.001226.50223.00-11,199-0.08%
2024/03/071.1239.502.3235.19232.50-1.21,192-0.10%
2024/03/061.1248.731.2250.00242.00-0.11,180-0.01%
2024/03/050.1260.001.2260.08264.50-1.11,190-0.09%
2024/03/040.2268.2500.00265.000.21,2050.02%
2024/03/0100.000.3269.00267.50-0.31,202-0.02%
2024/02/294266.6200.00268.0041,2050.33%
2024/02/261.5271.542270.02273.00-0.51,239-0.04%
2024/02/230.1269.752270.00266.50-1.91,271-0.15%
2024/02/222260.2500.00259.0021,2490.16%
2024/02/2100.001261.50260.50-11,248-0.08%
2024/02/191258.0000.00257.0011,2490.08%
2024/02/0500.001.1244.41240.50-1.11,266-0.08%
2024/02/020.1251.0000.00249.000.11,2610.01%
2024/02/011248.502.3250.07249.00-1.31,261-0.10%
2024/01/3100.000.1252.50250.50-0.11,259-0.01%
2024/01/3000.000.3252.67252.00-0.31,258-0.02%
2024/01/291259.001258.00258.5001,2530.00%
2024/01/260261.0000.00257.0001,2650.00%
2024/01/253268.0000.00262.5031,2620.24%
2024/01/2411.1276.569272.61270.002.11,2520.17%
2024/01/230.2269.001268.50267.00-0.81,229-0.07%
2024/01/220.2263.5000.00262.500.21,2170.02%
2024/01/190.4264.7500.00259.000.41,2110.03%
2024/01/160266.5000.00265.0001,1950.00%
2024/01/151267.5000.00271.0011,1870.08%
2024/01/1200.001265.00264.00-11,177-0.08%
2024/01/112270.003270.83272.00-11,167-0.09%
2024/01/1000.001263.50263.00-11,156-0.09%
2024/01/091260.501.1260.14261.50-0.11,159-0.01%
2024/01/082266.502271.75260.5001,1440.00%
2024/01/053267.671269.50269.0021,1120.18%
2024/01/031.1280.301282.50273.000.11,0580.01%
2024/01/025287.205283.90285.5001,0150.00%
2023/12/292.2270.492.1266.32275.000.19350.01%
2023/12/283.1266.113261.50263.500.18570.01%
2023/12/274.1268.104267.75266.500.18250.01%
2023/12/266261.175265.80266.0017580.13%
2023/12/252245.752250.50250.5006220.00%
2023/12/212222.502220.50221.0005750.00%
2023/12/191221.501223.50222.5005710.00%
2023/12/183225.332227.25223.0015730.17%
2023/12/150235.001234.50230.50-1567-0.17%
2023/12/141243.0000.00240.5015450.18%
2023/12/120234.002234.50235.00-2534-0.37%
2023/12/111239.002240.00238.00-1531-0.19%
2023/12/070233.5000.00234.0005260.00%
2023/12/061242.002243.00240.50-1526-0.19%
2023/12/053233.331235.00232.0025140.39%
2023/12/012238.501242.00237.5015140.19%
2023/11/301250.002243.50240.50-1523-0.19%
2023/11/280233.3300.00234.5004800.01%
2023/11/2700.000.1230.00231.00-0.1484-0.02%
2023/11/242235.490237.50235.5024860.41%
2023/11/226236.429.3233.82239.00-3.3415-0.79%
2023/11/2100.002219.00220.00-2364-0.55%
2023/11/1700.000.1222.00222.00-0.1355-0.02%
2023/11/160216.2500.00216.5003470.01%
2023/11/151217.500219.00218.5013440.29%
2023/11/143210.3300.00214.0033250.92%
2023/11/081213.004214.38214.00-3315-0.94%
2023/11/073214.0000.00213.5033160.95%
2023/11/061214.001212.00216.5003220.00%
2023/10/3100.000.1201.50201.50-0.1311-0.02%
2023/10/3000.000209.00207.500317-0.01%
2023/10/270205.500.2206.64205.00-0.2320-0.05%
2023/10/262.1208.552211.25205.500.13330.04%
2023/10/254210.754212.25211.5003440.00%
2023/10/231201.501201.50200.5003630.00%
2023/10/190206.5000.00206.0003780.00%
2023/10/172217.754214.87210.50-2376-0.54%
2023/10/132208.752210.00210.0003750.00%
2023/10/121208.001207.50208.5003840.00%
2023/10/111210.501205.50204.5004050.00%
2023/10/061208.001208.50209.5004150.00%
2023/10/052210.252210.50209.5004380.00%
2023/10/042206.252208.00207.0004610.00%
2023/10/032210.752212.00208.0004640.00%
2023/09/282205.503206.33205.00-1486-0.21%
2023/09/271203.001204.00202.5004870.00%
2023/09/201215.501217.00214.0004880.00%
2023/09/181222.001225.00222.0004890.00%
2023/09/151223.502225.00223.00-1490-0.20%
2023/09/141222.001220.00222.0004880.00%
2023/09/133218.331215.50216.5024960.40%
2023/09/1200.001220.00221.50-1499-0.20%
2023/09/110.1217.000.2217.50218.00-0.1508-0.02%
2023/09/070.1226.0000.00224.000.15150.01%
2023/09/061230.5000.00229.5015120.20%
2023/09/051.1234.481230.51236.0005050.01%
2023/09/040.1228.000.1226.00228.0004920.00%
2023/09/012224.003223.50223.50-1486-0.21%
2023/08/312.1220.792223.00222.500.14840.01%
2023/08/301212.003.3213.94215.00-2.3483-0.48%
2023/08/291202.501205.00206.0004770.00%
2023/08/281196.5100.00197.0014760.21%
2023/08/2500.001196.50196.50-1491-0.20%
2023/08/241199.501198.50199.0005030.00%
2023/08/230.1198.0000.00198.500.15170.02%
2023/08/221199.491199.00197.0005190.00%
2023/08/211199.961197.50198.0005210.01%
2023/08/181201.506202.33199.00-5521-0.96%
2023/08/172205.002198.00204.5005210.00%
2023/08/162198.252196.00198.0005180.00%
2023/08/140195.0000.00195.5005190.00%
2023/08/112203.711200.50200.5015170.20%
2023/08/100.1204.3700.00203.000.15160.02%
2023/08/093.4214.762212.50212.501.45120.27%
2023/08/042222.252221.25222.0005120.00%
2023/08/020.2221.0000.00219.500.25100.04%
2023/07/284235.132235.75235.5024860.41%
2023/07/272234.002232.25234.5004710.00%
2023/07/261223.501228.50219.0004500.00%
2023/07/253227.173226.67226.5004490.00%
2023/07/240215.0800.00214.5004390.01%
2023/07/212222.252221.25222.5004380.00%
2023/07/201226.001229.50223.0004410.00%
2023/07/191226.002228.00227.00-1440-0.23%
2023/07/181224.5000.00221.0014380.23%
2023/07/170225.5000.00224.0004360.00%
2023/07/1400.001237.00233.50-1432-0.23%
2023/07/131232.450.3227.83224.000.84150.18%
2023/07/123233.675.1234.08229.50-2.1408-0.51%
2023/07/113227.001.2230.52231.501.93950.47%
2023/07/102219.012220.75218.0003910.01%
2023/07/071224.001231.50221.5003930.00%
2023/07/062.1227.794225.26230.00-1.9387-0.50%
2023/07/0500.001221.50223.00-1380-0.26%
2023/07/041.1223.114223.13223.00-2.9388-0.75%
2023/07/032217.011215.00218.5013890.26%
2023/06/303215.002215.50216.0013920.25%
2023/06/2900.001215.00215.00-1398-0.25%
2023/06/281211.500.1212.00211.000.94110.21%
2023/06/271211.501213.50209.5004230.00%
2023/06/261.1214.551.3216.04213.50-0.2436-0.05%
2023/06/2100.001219.50220.00-1451-0.22%
2023/06/201219.0000.00219.5014810.21%
2023/06/193.1224.523.2226.53223.5005580.00%
2023/06/161225.5000.00223.5015990.17%
2023/06/151.1225.008224.75226.00-6.9613-1.13%
2023/06/141218.0000.00218.0016180.16%
2023/06/135224.0000.00222.5056290.79%
2023/06/1200.000.2217.50216.50-0.2633-0.02%
2023/06/0900.000.1218.50218.00-0.1635-0.02%
2023/06/080215.0000.00213.5006450.00%
2023/06/071219.001220.00220.0006620.00%
2023/06/061218.001219.00217.0006950.00%
2023/06/050.2226.000228.00224.000.16920.02%
2023/06/021227.503227.33220.50-2684-0.29%
2023/06/014224.382.4224.42223.501.66800.24%
2023/05/312222.753229.00226.50-1681-0.15%
2023/05/300.1220.004224.13221.00-4673-0.59%
2023/05/296222.252214.25223.0046640.60%
2023/05/260209.0000.00203.0006610.01%
2023/05/240.1204.5000.00204.500.16760.01%
2023/05/231.3206.381206.50205.500.36890.04%
2023/05/1700.000.3202.67202.50-0.3704-0.04%
2023/05/160.1199.0000.00198.500.17050.01%
2023/05/151196.980.2194.00194.500.87060.11%
2023/05/111.1200.361198.50197.000.17150.01%
2023/05/101200.501201.50203.0007200.00%
2023/05/081211.002208.00209.00-1735-0.14%
2023/05/040.1207.0000.00205.500.17920.01%
2023/05/031207.501205.50207.0007970.00%
2023/05/020.1210.002208.25208.00-1.9802-0.24%
2023/04/283204.672204.25203.5018110.12%
2023/04/271202.001201.00201.5008070.00%
2023/04/262201.253200.83201.00-1807-0.12%
2023/04/253205.501204.50202.5028040.25%
2023/04/2400.001214.00211.50-1798-0.13%
2023/04/212.1212.621219.00210.001.17970.14%
2023/04/191226.501222.00221.5007980.00%
2023/04/183232.162230.75226.5017960.13%
2023/04/1700.002232.00233.00-2797-0.25%
2023/04/144229.1300.00228.0047960.50%
2023/04/130238.5000.00235.0007910.00%
2023/04/1200.001235.00234.50-1772-0.13%
2023/04/1100.001239.00236.00-1770-0.13%
2023/04/101236.001233.00234.5007680.00%
2023/04/076233.504233.38236.0027620.26%
2023/04/061.2229.3300.00227.001.27540.16%
2023/03/311229.001230.50229.5007520.00%
2023/03/301229.502231.00230.00-1750-0.13%
2023/03/293232.002234.50227.5017450.13%
2023/03/273.3241.3000.00239.503.37260.45%
2023/03/243249.0000.00247.0037190.42%
2023/03/232251.252250.50249.0007030.00%
2023/03/224250.006250.17251.50-2676-0.30%
2023/03/213233.5011.1233.45239.50-8.1599-1.35%
2023/03/206224.831226.00220.5055500.91%
2023/03/171219.5000.00221.5015360.19%
2023/03/162214.501213.50216.0015250.19%
2023/03/155214.505216.30214.5005200.00%
2023/03/142207.252207.50206.5005250.00%
2023/03/132205.755204.80208.00-3541-0.55%
2023/03/102.6221.063222.83213.50-0.4573-0.07%
2023/03/094225.884227.88225.0005810.00%
2023/03/080.1212.502213.00216.00-1.9572-0.33%
2023/03/070214.5000.00213.5005860.00%
2023/03/061216.5000.00215.5015890.17%
2023/03/0300.004215.38213.50-4600-0.67%
2023/03/025.1213.721217.50214.004.16080.67%
2023/03/0100.001219.00218.50-1622-0.16%
2023/02/245.1222.933222.33217.002.16290.33%
2023/02/2300.004219.25224.50-4625-0.64%
2023/02/224.1215.461216.00215.003.16370.49%
2023/02/206218.009220.39220.50-3655-0.46%
2023/02/171213.501213.00213.0006530.00%
2023/02/141210.0000.00209.0016690.15%
2023/02/131209.0000.00208.0016770.15%
2023/02/104214.0000.00211.0046860.58%
2023/02/092222.752223.00220.0006890.00%
2023/02/0800.004219.75221.00-4693-0.58%
2023/02/063216.501215.01214.5027300.27%
2023/02/033223.333223.83219.5007250.00%
2023/02/023220.005220.20220.50-2700-0.29%
2023/02/011209.502209.00208.00-1685-0.15%
2023/01/315205.704204.75207.0017040.14%
2023/01/301197.502201.50203.50-1700-0.14%
2023/01/122196.0000.00192.0027000.29%
2023/01/112195.001198.00195.0017000.14%
2023/01/101195.5000.00197.0017040.14%
2023/01/0900.002194.75198.00-2706-0.28%
2023/01/059193.228190.00187.5017060.14%
2023/01/042190.0000.00189.5027080.28%
2023/01/0300.002186.25187.00-2711-0.28%
2022/12/302183.2500.00181.0027130.28%
2022/12/2900.000181.00181.0007180.00%
2022/12/281189.0000.00181.0017280.14%
2022/12/231189.001191.00191.0007410.00%
2022/12/222197.002.1195.87195.00-0.1743-0.02%
2022/12/2100.004195.00193.00-4750-0.53%
2022/12/201202.0000.00193.0017550.13%
2022/12/191199.001201.00200.5007620.00%
2022/12/161198.002.5200.60201.00-1.5763-0.20%
2022/12/151208.002209.75207.50-1757-0.13%
2022/12/1400.000.2205.00210.00-0.2758-0.03%
2022/12/131211.0000.00205.5017570.13%
2022/12/095217.0000.00214.0057530.66%
2022/12/081.2209.1700.00212.001.27520.16%
2022/12/071210.003.2211.00209.50-2.2752-0.29%
2022/12/062.2220.321222.00215.001.27470.16%
2022/12/050.4234.001229.50229.50-0.6739-0.08%
2022/12/025.1228.015228.40227.000.17300.01%
2022/12/012.1220.741218.00216.501.17030.16%
2022/11/304214.504.2216.52216.00-0.2711-0.02%
2022/11/291209.003213.01213.50-2699-0.29%
2022/11/251.3209.751.1211.74208.500.26960.03%
2022/11/233208.172213.00206.5016790.15%
2022/11/222203.753204.17202.50-1663-0.15%
2022/11/212.1212.243213.67209.00-0.9662-0.14%
2022/11/184213.884216.00213.0006610.00%
2022/11/174214.753203.67215.0016390.16%
2022/11/1611200.238200.19199.0036270.48%
2022/11/1500.000.1194.45195.00-0.1614-0.02%
2022/11/145190.2000.00192.5056170.81%
2022/11/111188.001187.50186.5006250.00%
2022/11/093187.171187.00187.5026680.30%
2022/11/0800.000190.00179.0006750.00%
2022/11/0700.002185.00184.00-2673-0.30%
2022/11/041179.001181.50182.0006700.00%
2022/11/032174.252175.50176.5006580.00%
2022/11/024181.132183.75182.0026420.31%
2022/10/2800.002164.00165.00-2621-0.32%
2022/10/271174.501168.50173.5006180.00%
2022/10/240169.5000.00165.5005970.00%
2022/10/210167.5000.00163.0006010.00%
2022/10/2000.000.1169.50169.50-0.1609-0.02%
2022/10/141167.501.1168.91167.00-0.1641-0.02%
2022/10/130158.003164.33158.00-3648-0.46%
2022/10/070186.5000.00183.0006400.00%
2022/10/0600.001190.00191.00-1645-0.15%
2022/10/051198.5000.00192.0016490.15%
2022/10/0300.000182.67182.0006490.00%
2022/09/301170.001172.00178.0006620.00%
2022/09/283182.331178.50178.0026990.29%
2022/09/271186.501183.00192.0007070.00%
2022/09/263194.673186.17185.0007110.00%
2022/09/232205.503202.83201.50-1718-0.14%
2022/09/221203.501206.00207.0007270.00%
2022/09/212210.752209.00210.5007350.00%
2022/09/201213.501214.00213.0007500.00%
2022/09/1900.002211.01210.00-2777-0.26%
2022/09/160216.0000.00212.0008130.00%
2022/09/1500.000220.00217.5008230.00%
2022/09/144211.003211.34217.5018360.12%
2022/09/130217.790221.25218.0008410.00%
2022/09/122219.252216.02215.5008510.00%
2022/09/082205.502206.26210.5008560.00%
2022/09/074205.994204.25207.5008550.00%
2022/09/064219.713211.50207.5018430.12%
2022/09/052247.642231.75230.5008200.00%
2022/09/0200.001253.00250.00-1817-0.12%
2022/08/291240.001242.50243.5008300.00%
2022/08/2600.005255.50253.00-5843-0.59%
2022/08/252251.251255.01255.5018450.12%
2022/08/230246.001244.50246.00-1893-0.11%
2022/08/222254.505251.90248.00-3929-0.32%
2022/08/192264.001260.02258.5019580.10%
2022/08/183259.504261.38264.00-1955-0.10%
2022/08/174266.883271.50262.0019460.11%
2022/08/161.1248.811255.00253.000.19180.01%
2022/08/151247.002249.00249.00-1913-0.11%
2022/08/121237.502233.50237.00-1911-0.11%
2022/08/112228.256229.17226.50-4921-0.43%
2022/08/101223.0000.00221.0019780.10%
2022/08/081218.502225.75227.50-11,013-0.10%
2022/08/053228.501233.00228.0021,0130.20%
2022/08/041222.501225.00228.0001,0160.00%
2022/08/038227.251226.50226.5071,0170.69%
2022/08/020231.5000.00234.5001,0180.00%
2022/07/284240.504237.50236.5001,0370.00%
2022/07/262244.502239.50238.0001,0220.00%
2022/07/222264.501271.00260.0011,0290.10%
2022/07/202260.502255.00253.0001,0300.00%
2022/07/1500.002243.50245.00-21,034-0.19%
2022/07/142242.001242.50243.5011,0320.10%
2022/07/131237.0000.00232.0011,0280.10%
2022/07/122231.002231.75232.0001,0310.00%
2022/07/111237.501240.50240.0001,0320.00%
2022/07/072223.253226.50242.50-11,025-0.10%
2022/07/064231.753232.00222.5011,0120.10%
2022/06/301256.0000.00256.0019730.10%
2022/06/281269.501274.00269.5009550.00%
2022/06/271285.0000.00285.0019410.11%
2022/06/249274.8310279.95277.50-1915-0.11%
2022/06/231266.501270.00264.0008820.00%
2022/06/222.1268.524270.88263.50-1.9875-0.22%
2022/06/213273.001269.50279.0028640.23%
2022/06/203270.672265.00263.0018640.12%
2022/06/1700.001278.00284.50-1854-0.12%
2022/06/161283.501284.50276.5008440.00%
2022/06/157290.716290.25288.0018560.12%
2022/06/145286.605288.30294.0008640.00%
2022/06/133291.002288.00288.0018650.12%
2022/06/094313.635311.90313.00-1865-0.12%
2022/06/081317.001313.00313.5008660.00%
2022/06/070314.5000.00312.0008550.00%
2022/06/068317.387320.07314.5018570.12%
2022/06/022331.502332.00329.0008620.00%
2022/06/012337.001339.00333.0018680.12%
2022/05/319335.8311331.00339.00-2852-0.23%
2022/05/307331.149332.72331.50-2835-0.24%
2022/05/273310.833317.67314.5008040.00%
2022/05/242303.753300.39293.00-1787-0.13%
2022/05/232306.751.3308.92305.000.77840.09%
2022/05/205310.406310.58306.50-1785-0.13%
2022/05/192310.252313.06313.5007760.00%
2022/05/185323.833.7327.35320.001.37700.17%
2022/05/172310.253309.67320.00-1734-0.14%
2022/05/161292.503293.17291.00-2723-0.28%
2022/05/134288.637290.82291.50-3725-0.41%
2022/05/122280.001.7283.12277.500.37240.04%
2022/05/112279.501.3281.65279.000.77290.09%
2022/05/101282.501.3284.61287.00-0.3752-0.04%
2022/05/093283.502.8281.58279.500.27680.03%
2022/05/064.1294.523293.67292.501.17850.14%
2022/05/050310.000313.63308.5007910.00%
2022/05/040302.500305.50304.0008060.00%
2022/05/032303.003299.67302.50-1822-0.12%
2022/04/291301.011306.00301.0008420.00%
2022/04/283295.492301.25293.5018450.12%
2022/04/271295.941301.46301.5008480.00%
2022/04/262301.5200.00300.0028390.24%
2022/04/252303.772305.01305.5008530.00%
2022/04/220327.000.2328.04324.50-0.2846-0.02%
2022/04/2100.005.1337.51340.00-5.1851-0.60%
2022/04/197339.2900.00330.0078680.81%
2022/04/150.3329.5000.00325.000.38860.03%
2022/04/141349.431347.00345.0009020.00%
2022/04/120355.000354.00345.0009390.00%
2022/04/1100.001365.50355.00-1933-0.11%
2022/04/082395.002388.25386.0009270.00%
2022/04/071391.7700.00391.5019400.11%
2022/03/311431.0000.00426.0019510.11%
2022/03/301433.501439.50433.0009600.00%
2022/03/292427.0000.00428.0029700.21%
2022/03/282425.502421.00432.0009960.00%
2022/03/252434.012440.50432.5001,0130.00%
2022/03/2400.001439.50442.00-11,023-0.10%
2022/03/232441.251438.50436.5011,0350.10%
2022/03/211439.001438.00436.0001,0920.00%
2022/03/182424.512425.00436.5001,1060.00%
2022/03/172424.502418.50426.0001,1130.00%
2022/03/162399.752398.00410.0001,1300.00%
2022/03/150401.2500.00395.5001,1680.00%
2022/03/111417.501418.00418.5001,2790.00%
2022/03/103421.673422.00425.0001,3340.00%
2022/03/092411.502412.50409.0001,4320.00%
2022/03/085405.145407.20401.5001,4560.00%
2022/03/073421.176423.08416.00-31,470-0.20%
2022/03/041444.501450.00445.5001,5010.00%
2022/03/030461.0000.00457.5001,5450.00%
2022/03/020465.000.3456.00465.50-0.31,581-0.02%
2022/03/015449.905449.80454.0001,6400.00%
2022/02/251445.001.3441.15438.50-0.31,686-0.02%
2022/02/240.3447.000.4440.01434.00-0.11,762-0.01%
2022/02/222460.253464.17458.50-12,051-0.05%
2022/02/175.4473.894485.13467.501.42,4290.06%
2022/02/163480.502481.00479.5012,4500.04%
2022/02/154469.752463.50462.0022,4890.08%
2022/02/141.3467.972468.00460.00-0.72,553-0.03%
2022/02/114480.133474.33483.0012,6520.04%
2022/02/101496.501491.50481.5002,8030.00%
2022/02/093483.672478.04489.5012,8420.04%
2022/02/0800.001484.00476.00-12,860-0.03%
2022/02/071463.001451.50458.0002,8560.00%
2022/01/261459.001454.00459.0002,8740.00%
2022/01/251448.5000.00442.0012,8930.03%
2022/01/2400.001453.00459.50-12,917-0.03%
2022/01/211459.981465.00445.5002,9540.00%
2022/01/191452.441447.00446.0003,0940.00%
2022/01/184460.752458.75452.5023,1420.06%
2022/01/1700.001440.00444.00-13,152-0.03%
2022/01/141440.0000.00440.0013,1890.03%
2022/01/132432.501438.00431.0013,2160.03%
2022/01/123.1439.633441.33442.500.13,2290.00%
2022/01/112443.004443.25436.50-23,244-0.06%
2022/01/102463.252.1456.19463.50-0.13,2360.00%
2022/01/072.4460.635456.40458.00-2.63,244-0.08%
2022/01/061.1487.431.2479.87456.50-0.13,2370.00%
2022/01/0400.002503.50503.00-23,230-0.06%
2022/01/031.1511.0500.00504.001.13,2700.03%
2021/12/301.1498.621501.00501.000.13,3070.00%
2021/12/290.1509.0000.00507.000.13,3410.00%
2021/12/2800.000.1512.00511.00-0.13,4060.00%
2021/12/272516.002517.00512.0003,4510.00%
2021/12/243522.335517.60515.00-23,514-0.06%
2021/12/236522.677523.29520.00-13,590-0.03%
2021/12/2213523.697522.29516.0063,6300.17%
2021/12/217520.147517.29510.0003,6460.00%
2021/12/207515.293516.67516.0043,6860.11%
2021/12/173519.083525.00524.0003,7200.00%
2021/12/164536.495537.20533.00-13,764-0.03%
2021/12/1510519.309515.44523.0013,8560.03%
2021/12/1400.001501.03500.00-13,908-0.03%
2021/12/130.1519.001518.00513.00-13,919-0.02%
2021/12/104511.503516.33510.0013,9070.03%
2021/12/098526.139524.89527.00-13,899-0.03%
2021/12/0818.1558.8315538.33529.003.13,8790.08%
2021/12/072.1570.598567.63555.00-63,861-0.15%
2021/12/063571.333570.34580.0003,8450.00%
2021/12/0315566.9314572.36558.0013,8570.03%
2021/12/021542.001.1546.36544.00-0.13,8110.00%
2021/12/015541.206545.67545.00-13,828-0.03%
2021/11/306.1551.675.1552.74554.0013,8840.03%
2021/11/298541.387541.84551.0013,9530.03%
2021/11/268.1555.545541.00530.003.13,9560.08%
2021/11/2511569.099564.89559.0023,9370.05%
2021/11/249561.569.2560.08560.00-0.23,9040.00%
2021/11/236.1588.884576.00565.002.13,8720.05%
2021/11/226605.332598.50592.0043,8100.10%
2021/11/193585.677599.00610.00-43,717-0.11%
2021/11/186575.176562.50555.0003,5220.00%
2021/11/1700.008.1546.11565.00-8.13,398-0.24%
2021/11/167513.438.1509.18514.00-1.13,253-0.03%
2021/11/151485.002482.25484.00-13,169-0.03%
2021/11/123493.832486.75483.5013,1440.03%
2021/11/119494.1614494.82490.50-53,103-0.16%
2021/11/1021518.6215.1523.02510.005.93,0600.19%
2021/11/0918.1518.1719.1526.84521.00-12,966-0.03%
2021/11/083475.675485.50492.50-22,819-0.07%
2021/11/054.1447.934445.00448.000.12,7700.00%
2021/11/043433.003428.83429.0002,7480.00%
2021/11/035439.012435.00434.0032,7420.11%
2021/11/021.1453.421.1448.31448.0002,7310.00%
2021/11/017.1477.904.1483.79475.0032,6990.11%
2021/10/293477.432.1479.52469.000.92,6810.03%
2021/10/282488.253.2486.09471.50-1.22,652-0.05%
2021/10/274.1498.765493.80488.50-0.92,608-0.03%
2021/10/263476.677471.06492.50-42,530-0.16%
2021/10/251437.504.1442.58448.00-3.12,509-0.12%
2021/10/2219.1432.2020433.43434.00-0.92,512-0.03%
2021/10/217426.216.1427.25419.500.92,4900.04%
2021/10/202.1420.062.1425.44422.5002,4710.00%
2021/10/197417.716420.42421.5012,4580.04%
2021/10/182399.752399.00402.5002,4460.00%
2021/10/154.1406.293409.00406.501.12,4620.04%
2021/10/135410.504401.25398.5012,4980.04%
2021/10/122418.756427.17411.00-42,507-0.16%
2021/10/088435.505.1431.92427.002.92,5120.12%
2021/10/073.1426.851428.50427.002.12,5110.08%
2021/10/067.1420.716425.33408.501.12,5190.04%
2021/10/057401.799407.50413.00-22,511-0.08%
2021/10/044.1407.707409.43401.00-2.92,498-0.12%
2021/10/018407.6915411.97411.00-72,447-0.29%
2021/09/3012418.926419.17411.0062,3810.25%
2021/09/299450.236446.33432.0032,2980.13%
2021/09/2811475.918481.63473.0032,2480.13%
2021/09/278490.254501.25480.5042,2080.18%
2021/09/244512.005519.00510.00-12,149-0.05%
2021/09/2313520.0810517.90509.0032,1090.14%
2021/09/2211524.188.1532.16506.002.92,0570.14%
2021/09/175.1505.397.1495.25518.00-21,923-0.10%
2021/09/167481.436486.50471.5011,8470.05%
2021/09/152471.001472.50471.0011,8270.05%
2021/09/142.1484.935482.80472.00-2.91,829-0.16%
2021/09/131487.503478.83475.00-21,821-0.11%
2021/09/104496.0011491.68494.50-71,909-0.37%
2021/09/094464.382471.75480.0021,9340.10%
2021/09/0812464.387466.52471.0051,9690.25%
2021/09/0713484.198478.06453.0051,9390.26%
2021/09/069502.787505.57490.0021,8920.11%
2021/09/0323516.7425524.36495.50-21,844-0.11%
2021/09/0218501.3114506.64517.0041,7610.23%
2021/09/012453.041478.00480.0011,6440.06%
2021/08/318439.9411438.00436.50-31,587-0.19%
2021/08/302427.005.1434.47443.50-3.11,557-0.20%
2021/08/271409.502405.50403.50-11,523-0.07%
2021/08/265438.261429.50430.5041,5030.27%
2021/08/2500.002425.50425.00-21,480-0.14%
2021/08/243437.674437.88423.00-11,474-0.07%
2021/08/236428.335423.90429.0011,4570.07%
2021/08/2000.005393.00395.00-51,436-0.35%
2021/08/195403.206404.33390.00-11,428-0.07%
2021/08/183388.002383.50411.0011,4110.07%
2021/08/173398.001.1392.86387.001.91,3930.14%
2021/08/163392.135384.83402.00-21,377-0.15%
2021/08/136399.165393.90390.5011,3490.08%
2021/08/129413.449407.90402.5001,3320.00%
2021/08/114425.584423.25412.0001,3180.00%
2021/08/102.2431.692441.75443.000.21,3030.01%
2021/08/094.1445.193439.84427.501.11,2890.09%
2021/08/060.1466.5000.00456.000.11,2740.01%
2021/08/0500.001490.10490.00-11,258-0.08%
2021/08/042496.000.1504.88488.501.91,2600.15%
2021/08/032494.502498.50492.0001,2430.00%
2021/08/023478.321478.00472.0021,2230.16%
2021/07/301496.002.1477.19475.00-1.11,217-0.09%
2021/07/291.1472.640477.00482.5011,1870.09%
2021/07/281.1437.454.1445.84439.00-2.91,168-0.25%
2021/07/271448.530.1467.43442.5011,1440.09%
2021/07/261485.001.1477.38479.50-0.11,1390.00%
2021/07/230475.001475.00465.50-11,128-0.09%
2021/07/220484.001490.00475.00-11,119-0.09%
2021/07/213499.671498.00483.5021,1050.18%
2021/07/208488.314.1478.12483.5041,0830.36%
2021/07/195472.6611472.55468.00-61,043-0.57%
2021/07/162507.752.1504.38492.50-0.11,012-0.01%
2021/07/152508.002505.50501.0009810.00%
2021/07/143508.653.2510.88502.00-0.2963-0.02%
2021/07/133540.575.2535.90517.00-2.1930-0.23%
2021/07/122522.500.1528.00528.0028760.22%
2021/07/091478.501487.42480.0008380.00%
2021/07/061434.0000.00438.0018050.12%
2021/06/2400.001385.00392.00-1915-0.11%
2021/06/231365.003372.67390.00-2921-0.22%
2021/06/223377.0000.00371.0039080.33%
2021/06/217374.576377.42358.0018940.11%
2021/06/186346.588.1347.17356.00-2.1775-0.26%
2021/06/177.1318.106.1317.89324.0016940.14%
2021/06/161299.000302.50302.5016230.15%
2021/06/1500.001267.50275.00-1583-0.17%
2021/06/111249.5300.00250.0015730.18%
2021/06/1000.001255.50256.00-1582-0.17%
2021/06/0700.000247.00243.0005750.00%
2021/06/021252.0000.00246.5015730.17%
2021/06/010.1253.0000.00252.000.15710.01%
2021/05/280.1252.0000.00249.500.15690.02%
2021/05/270249.0000.00245.5005690.00%
2021/05/260243.0000.00241.5005660.00%
2021/05/250246.503245.00242.00-3568-0.52%
2021/05/210.1228.0000.00228.000.15770.01%
2021/05/2000.001220.50221.00-1587-0.17%
2021/05/172211.5000.00214.0026110.33%
2021/05/1400.000241.50235.0006040.00%
2021/05/132240.252.1236.76236.00-0.1602-0.02%
2021/05/1200.000.2253.00244.00-0.2606-0.02%
2021/05/113267.673264.17258.5006040.00%
2021/05/070285.001285.00285.50-1602-0.16%
2021/05/0600.001281.00278.00-1602-0.17%
2021/05/0500.001285.00279.50-1600-0.17%
2021/05/041284.001.1270.64270.50-0.1595-0.02%
2021/05/031291.505294.60290.50-4594-0.67%
2021/04/290287.501282.50287.00-1606-0.16%
2021/04/281281.0000.00278.5016000.17%
2021/04/273284.501283.00282.0026060.33%
2021/04/261275.003280.00285.00-2610-0.33%
2021/04/233275.171275.00280.0026110.33%
2021/04/210.1277.0000.00276.000.16190.02%
2021/04/201277.003281.17277.00-2623-0.32%
2021/04/191279.0021281.21277.50-20633-3.16%
2021/04/163292.173287.50288.0006420.00%
2021/04/140286.5000.00295.0007060.00%
2021/04/131302.002298.75297.50-1718-0.14%
2021/04/1200.000.1295.00291.50-0.1714-0.01%
2021/04/091.1309.1800.00298.501.17190.15%
2021/04/0800.000.1320.00319.00-0.1721-0.01%
2021/04/072323.002319.00316.5007340.00%
2021/04/011328.092338.00331.50-1732-0.13%
2021/03/314327.000335.00335.0047160.56%
2021/03/3017322.0300.00324.50176952.45%
2021/03/295298.501.1315.91317.003.96670.58%
2021/03/263292.992293.00288.5016380.16%
2021/03/1800.001278.00276.50-1620-0.16%
2021/03/1700.002280.00277.50-2621-0.32%
2021/03/163.1284.8200.00284.503.16170.50%
2021/03/1500.000.1270.00269.50-0.1604-0.01%
2021/03/1100.001274.50274.50-1603-0.17%
2021/03/090.1269.0000.00267.500.16040.01%
2021/03/050275.0000.00271.0006130.00%
2021/03/041267.0000.00268.0016170.16%
2021/03/0200.0019274.29270.00-19615-3.09%
2021/02/241279.0900.00278.0016000.17%
2021/02/231284.1000.00284.5015910.17%
2021/02/220295.001293.00294.00-1580-0.17%
2021/02/1800.002291.75289.00-2561-0.36%
2021/02/172297.979294.28293.00-7550-1.27%
2021/02/0519273.0000.00275.00195263.61%
2021/02/042274.5000.00273.0025210.38%
2021/02/020286.5000.00286.5005040.00%
2021/02/010286.003278.83282.50-3491-0.61%
2021/01/292286.461290.50286.0014830.21%
2021/01/2800.000.1280.00276.00-0.1471-0.02%
2021/01/262.1284.133290.67283.00-1458-0.21%
2021/01/251.1301.4500.00292.001.14460.24%
2021/01/223286.836.1279.44299.50-3.1430-0.72%
2021/01/211271.0000.00273.0014010.25%
2021/01/2000.004276.38269.50-4396-1.01%
2021/01/191282.5000.00279.0013870.26%
2021/01/182258.5000.00277.0023790.53%
2021/01/150.1271.002269.50266.00-1.9370-0.51%
2021/01/144278.631281.00277.5033570.84%
2021/01/121280.001292.00275.0003410.00%
2021/01/082.1296.951297.00294.501.13210.34%
2021/01/062274.751.2276.82280.000.82990.26%
2021/01/050.6281.402.5284.07286.50-1.9266-0.71%
2021/01/040.5259.151261.50261.50-0.5224-0.24%
2020/12/311.2237.4100.00238.001.21990.58%
2020/12/303.1242.4100.00246.003.11901.60%
2020/12/291.7241.6300.00236.001.71740.95%
2020/12/282.2250.413254.67250.00-0.9153-0.56%
2020/12/256.4268.411262.00262.005.41314.11%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音