威鋒電子 (6756)-元大-汐止券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
199.0
漲跌
▼2.0
漲幅
-1.00%
成交量
157張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	197.00	0	0.00	195.50	0.1	419	0.02%
2024/05/15	0	0.00	2	195.00	195.00	-2	430	-0.46%
2024/05/09	0	0.00	0.1	192.68	188.50	-0.1	445	-0.02%
2024/05/07	0	0.00	0.2	192.75	192.50	-0.2	460	-0.04%
2024/05/06	0.3	193.51	0	0.00	192.50	0.3	462	0.07%
2024/04/29	1	196.50	0	0.00	196.50	1	521	0.19%
2024/04/23	0	192.00	1	192.00	190.50	-1	561	-0.18%
2024/04/18	0	0.00	1	204.00	204.00	-1	588	-0.17%
2024/04/17	0	0.00	1	210.00	206.50	-1	605	-0.17%
2024/04/16	0	204.50	0	0.00	204.00	0	614	0.00%
2024/04/09	1.1	215.36	1	215.00	215.00	0.1	745	0.01%
2024/04/03	0.3	217.00	0	0.00	220.00	0.3	898	0.03%
2024/04/01	0.2	217.50	0	0.00	218.50	0.2	996	0.02%
2024/03/28	0	216.50	1	216.00	216.00	-1	1,171	-0.09%
2024/03/27	0	0.00	0.1	221.33	218.50	-0.1	1,177	-0.01%
2024/03/26	0	0.00	0	221.00	219.00	0	1,177	0.00%
2024/03/25	0	0.00	0.2	230.26	224.50	-0.2	1,173	-0.02%
2024/03/21	0	222.00	0	0.00	220.00	0	1,158	0.00%
2024/03/20	0	0.00	0.3	217.00	217.00	-0.3	1,179	-0.03%
2024/03/14	0.2	220.50	0	0.00	218.50	0.2	1,192	0.02%
2024/03/13	0.1	219.50	1	220.50	218.50	-1	1,193	-0.08%
2024/03/11	0	0.00	1	226.50	223.00	-1	1,199	-0.08%
2024/03/07	1.1	239.50	2.3	235.19	232.50	-1.2	1,192	-0.10%
2024/03/06	1.1	248.73	1.2	250.00	242.00	-0.1	1,180	-0.01%
2024/03/05	0.1	260.00	1.2	260.08	264.50	-1.1	1,190	-0.09%
2024/03/04	0.2	268.25	0	0.00	265.00	0.2	1,205	0.02%
2024/03/01	0	0.00	0.3	269.00	267.50	-0.3	1,202	-0.02%
2024/02/29	4	266.62	0	0.00	268.00	4	1,205	0.33%
2024/02/26	1.5	271.54	2	270.02	273.00	-0.5	1,239	-0.04%
2024/02/23	0.1	269.75	2	270.00	266.50	-1.9	1,271	-0.15%
2024/02/22	2	260.25	0	0.00	259.00	2	1,249	0.16%
2024/02/21	0	0.00	1	261.50	260.50	-1	1,248	-0.08%
2024/02/19	1	258.00	0	0.00	257.00	1	1,249	0.08%
2024/02/05	0	0.00	1.1	244.41	240.50	-1.1	1,266	-0.08%
2024/02/02	0.1	251.00	0	0.00	249.00	0.1	1,261	0.01%
2024/02/01	1	248.50	2.3	250.07	249.00	-1.3	1,261	-0.10%
2024/01/31	0	0.00	0.1	252.50	250.50	-0.1	1,259	-0.01%
2024/01/30	0	0.00	0.3	252.67	252.00	-0.3	1,258	-0.02%
2024/01/29	1	259.00	1	258.00	258.50	0	1,253	0.00%
2024/01/26	0	261.00	0	0.00	257.00	0	1,265	0.00%
2024/01/25	3	268.00	0	0.00	262.50	3	1,262	0.24%
2024/01/24	11.1	276.56	9	272.61	270.00	2.1	1,252	0.17%
2024/01/23	0.2	269.00	1	268.50	267.00	-0.8	1,229	-0.07%
2024/01/22	0.2	263.50	0	0.00	262.50	0.2	1,217	0.02%
2024/01/19	0.4	264.75	0	0.00	259.00	0.4	1,211	0.03%
2024/01/16	0	266.50	0	0.00	265.00	0	1,195	0.00%
2024/01/15	1	267.50	0	0.00	271.00	1	1,187	0.08%
2024/01/12	0	0.00	1	265.00	264.00	-1	1,177	-0.08%
2024/01/11	2	270.00	3	270.83	272.00	-1	1,167	-0.09%
2024/01/10	0	0.00	1	263.50	263.00	-1	1,156	-0.09%
2024/01/09	1	260.50	1.1	260.14	261.50	-0.1	1,159	-0.01%
2024/01/08	2	266.50	2	271.75	260.50	0	1,144	0.00%
2024/01/05	3	267.67	1	269.50	269.00	2	1,112	0.18%
2024/01/03	1.1	280.30	1	282.50	273.00	0.1	1,058	0.01%
2024/01/02	5	287.20	5	283.90	285.50	0	1,015	0.00%
2023/12/29	2.2	270.49	2.1	266.32	275.00	0.1	935	0.01%
2023/12/28	3.1	266.11	3	261.50	263.50	0.1	857	0.01%
2023/12/27	4.1	268.10	4	267.75	266.50	0.1	825	0.01%
2023/12/26	6	261.17	5	265.80	266.00	1	758	0.13%
2023/12/25	2	245.75	2	250.50	250.50	0	622	0.00%
2023/12/21	2	222.50	2	220.50	221.00	0	575	0.00%
2023/12/19	1	221.50	1	223.50	222.50	0	571	0.00%
2023/12/18	3	225.33	2	227.25	223.00	1	573	0.17%
2023/12/15	0	235.00	1	234.50	230.50	-1	567	-0.17%
2023/12/14	1	243.00	0	0.00	240.50	1	545	0.18%
2023/12/12	0	234.00	2	234.50	235.00	-2	534	-0.37%
2023/12/11	1	239.00	2	240.00	238.00	-1	531	-0.19%
2023/12/07	0	233.50	0	0.00	234.00	0	526	0.00%
2023/12/06	1	242.00	2	243.00	240.50	-1	526	-0.19%
2023/12/05	3	233.33	1	235.00	232.00	2	514	0.39%
2023/12/01	2	238.50	1	242.00	237.50	1	514	0.19%
2023/11/30	1	250.00	2	243.50	240.50	-1	523	-0.19%
2023/11/28	0	233.33	0	0.00	234.50	0	480	0.01%
2023/11/27	0	0.00	0.1	230.00	231.00	-0.1	484	-0.02%
2023/11/24	2	235.49	0	237.50	235.50	2	486	0.41%
2023/11/22	6	236.42	9.3	233.82	239.00	-3.3	415	-0.79%
2023/11/21	0	0.00	2	219.00	220.00	-2	364	-0.55%
2023/11/17	0	0.00	0.1	222.00	222.00	-0.1	355	-0.02%
2023/11/16	0	216.25	0	0.00	216.50	0	347	0.01%
2023/11/15	1	217.50	0	219.00	218.50	1	344	0.29%
2023/11/14	3	210.33	0	0.00	214.00	3	325	0.92%
2023/11/08	1	213.00	4	214.38	214.00	-3	315	-0.94%
2023/11/07	3	214.00	0	0.00	213.50	3	316	0.95%
2023/11/06	1	214.00	1	212.00	216.50	0	322	0.00%
2023/10/31	0	0.00	0.1	201.50	201.50	-0.1	311	-0.02%
2023/10/30	0	0.00	0	209.00	207.50	0	317	-0.01%
2023/10/27	0	205.50	0.2	206.64	205.00	-0.2	320	-0.05%
2023/10/26	2.1	208.55	2	211.25	205.50	0.1	333	0.04%
2023/10/25	4	210.75	4	212.25	211.50	0	344	0.00%
2023/10/23	1	201.50	1	201.50	200.50	0	363	0.00%
2023/10/19	0	206.50	0	0.00	206.00	0	378	0.00%
2023/10/17	2	217.75	4	214.87	210.50	-2	376	-0.54%
2023/10/13	2	208.75	2	210.00	210.00	0	375	0.00%
2023/10/12	1	208.00	1	207.50	208.50	0	384	0.00%
2023/10/11	1	210.50	1	205.50	204.50	0	405	0.00%
2023/10/06	1	208.00	1	208.50	209.50	0	415	0.00%
2023/10/05	2	210.25	2	210.50	209.50	0	438	0.00%
2023/10/04	2	206.25	2	208.00	207.00	0	461	0.00%
2023/10/03	2	210.75	2	212.00	208.00	0	464	0.00%
2023/09/28	2	205.50	3	206.33	205.00	-1	486	-0.21%
2023/09/27	1	203.00	1	204.00	202.50	0	487	0.00%
2023/09/20	1	215.50	1	217.00	214.00	0	488	0.00%
2023/09/18	1	222.00	1	225.00	222.00	0	489	0.00%
2023/09/15	1	223.50	2	225.00	223.00	-1	490	-0.20%
2023/09/14	1	222.00	1	220.00	222.00	0	488	0.00%
2023/09/13	3	218.33	1	215.50	216.50	2	496	0.40%
2023/09/12	0	0.00	1	220.00	221.50	-1	499	-0.20%
2023/09/11	0.1	217.00	0.2	217.50	218.00	-0.1	508	-0.02%
2023/09/07	0.1	226.00	0	0.00	224.00	0.1	515	0.01%
2023/09/06	1	230.50	0	0.00	229.50	1	512	0.20%
2023/09/05	1.1	234.48	1	230.51	236.00	0	505	0.01%
2023/09/04	0.1	228.00	0.1	226.00	228.00	0	492	0.00%
2023/09/01	2	224.00	3	223.50	223.50	-1	486	-0.21%
2023/08/31	2.1	220.79	2	223.00	222.50	0.1	484	0.01%
2023/08/30	1	212.00	3.3	213.94	215.00	-2.3	483	-0.48%
2023/08/29	1	202.50	1	205.00	206.00	0	477	0.00%
2023/08/28	1	196.51	0	0.00	197.00	1	476	0.21%
2023/08/25	0	0.00	1	196.50	196.50	-1	491	-0.20%
2023/08/24	1	199.50	1	198.50	199.00	0	503	0.00%
2023/08/23	0.1	198.00	0	0.00	198.50	0.1	517	0.02%
2023/08/22	1	199.49	1	199.00	197.00	0	519	0.00%
2023/08/21	1	199.96	1	197.50	198.00	0	521	0.01%
2023/08/18	1	201.50	6	202.33	199.00	-5	521	-0.96%
2023/08/17	2	205.00	2	198.00	204.50	0	521	0.00%
2023/08/16	2	198.25	2	196.00	198.00	0	518	0.00%
2023/08/14	0	195.00	0	0.00	195.50	0	519	0.00%
2023/08/11	2	203.71	1	200.50	200.50	1	517	0.20%
2023/08/10	0.1	204.37	0	0.00	203.00	0.1	516	0.02%
2023/08/09	3.4	214.76	2	212.50	212.50	1.4	512	0.27%
2023/08/04	2	222.25	2	221.25	222.00	0	512	0.00%
2023/08/02	0.2	221.00	0	0.00	219.50	0.2	510	0.04%
2023/07/28	4	235.13	2	235.75	235.50	2	486	0.41%
2023/07/27	2	234.00	2	232.25	234.50	0	471	0.00%
2023/07/26	1	223.50	1	228.50	219.00	0	450	0.00%
2023/07/25	3	227.17	3	226.67	226.50	0	449	0.00%
2023/07/24	0	215.08	0	0.00	214.50	0	439	0.01%
2023/07/21	2	222.25	2	221.25	222.50	0	438	0.00%
2023/07/20	1	226.00	1	229.50	223.00	0	441	0.00%
2023/07/19	1	226.00	2	228.00	227.00	-1	440	-0.23%
2023/07/18	1	224.50	0	0.00	221.00	1	438	0.23%
2023/07/17	0	225.50	0	0.00	224.00	0	436	0.00%
2023/07/14	0	0.00	1	237.00	233.50	-1	432	-0.23%
2023/07/13	1	232.45	0.3	227.83	224.00	0.8	415	0.18%
2023/07/12	3	233.67	5.1	234.08	229.50	-2.1	408	-0.51%
2023/07/11	3	227.00	1.2	230.52	231.50	1.9	395	0.47%
2023/07/10	2	219.01	2	220.75	218.00	0	391	0.01%
2023/07/07	1	224.00	1	231.50	221.50	0	393	0.00%
2023/07/06	2.1	227.79	4	225.26	230.00	-1.9	387	-0.50%
2023/07/05	0	0.00	1	221.50	223.00	-1	380	-0.26%
2023/07/04	1.1	223.11	4	223.13	223.00	-2.9	388	-0.75%
2023/07/03	2	217.01	1	215.00	218.50	1	389	0.26%
2023/06/30	3	215.00	2	215.50	216.00	1	392	0.25%
2023/06/29	0	0.00	1	215.00	215.00	-1	398	-0.25%
2023/06/28	1	211.50	0.1	212.00	211.00	0.9	411	0.21%
2023/06/27	1	211.50	1	213.50	209.50	0	423	0.00%
2023/06/26	1.1	214.55	1.3	216.04	213.50	-0.2	436	-0.05%
2023/06/21	0	0.00	1	219.50	220.00	-1	451	-0.22%
2023/06/20	1	219.00	0	0.00	219.50	1	481	0.21%
2023/06/19	3.1	224.52	3.2	226.53	223.50	0	558	0.00%
2023/06/16	1	225.50	0	0.00	223.50	1	599	0.17%
2023/06/15	1.1	225.00	8	224.75	226.00	-6.9	613	-1.13%
2023/06/14	1	218.00	0	0.00	218.00	1	618	0.16%
2023/06/13	5	224.00	0	0.00	222.50	5	629	0.79%
2023/06/12	0	0.00	0.2	217.50	216.50	-0.2	633	-0.02%
2023/06/09	0	0.00	0.1	218.50	218.00	-0.1	635	-0.02%
2023/06/08	0	215.00	0	0.00	213.50	0	645	0.00%
2023/06/07	1	219.00	1	220.00	220.00	0	662	0.00%
2023/06/06	1	218.00	1	219.00	217.00	0	695	0.00%
2023/06/05	0.2	226.00	0	228.00	224.00	0.1	692	0.02%
2023/06/02	1	227.50	3	227.33	220.50	-2	684	-0.29%
2023/06/01	4	224.38	2.4	224.42	223.50	1.6	680	0.24%
2023/05/31	2	222.75	3	229.00	226.50	-1	681	-0.15%
2023/05/30	0.1	220.00	4	224.13	221.00	-4	673	-0.59%
2023/05/29	6	222.25	2	214.25	223.00	4	664	0.60%
2023/05/26	0	209.00	0	0.00	203.00	0	661	0.01%
2023/05/24	0.1	204.50	0	0.00	204.50	0.1	676	0.01%
2023/05/23	1.3	206.38	1	206.50	205.50	0.3	689	0.04%
2023/05/17	0	0.00	0.3	202.67	202.50	-0.3	704	-0.04%
2023/05/16	0.1	199.00	0	0.00	198.50	0.1	705	0.01%
2023/05/15	1	196.98	0.2	194.00	194.50	0.8	706	0.11%
2023/05/11	1.1	200.36	1	198.50	197.00	0.1	715	0.01%
2023/05/10	1	200.50	1	201.50	203.00	0	720	0.00%
2023/05/08	1	211.00	2	208.00	209.00	-1	735	-0.14%
2023/05/04	0.1	207.00	0	0.00	205.50	0.1	792	0.01%
2023/05/03	1	207.50	1	205.50	207.00	0	797	0.00%
2023/05/02	0.1	210.00	2	208.25	208.00	-1.9	802	-0.24%
2023/04/28	3	204.67	2	204.25	203.50	1	811	0.12%
2023/04/27	1	202.00	1	201.00	201.50	0	807	0.00%
2023/04/26	2	201.25	3	200.83	201.00	-1	807	-0.12%
2023/04/25	3	205.50	1	204.50	202.50	2	804	0.25%
2023/04/24	0	0.00	1	214.00	211.50	-1	798	-0.13%
2023/04/21	2.1	212.62	1	219.00	210.00	1.1	797	0.14%
2023/04/19	1	226.50	1	222.00	221.50	0	798	0.00%
2023/04/18	3	232.16	2	230.75	226.50	1	796	0.13%
2023/04/17	0	0.00	2	232.00	233.00	-2	797	-0.25%
2023/04/14	4	229.13	0	0.00	228.00	4	796	0.50%
2023/04/13	0	238.50	0	0.00	235.00	0	791	0.00%
2023/04/12	0	0.00	1	235.00	234.50	-1	772	-0.13%
2023/04/11	0	0.00	1	239.00	236.00	-1	770	-0.13%
2023/04/10	1	236.00	1	233.00	234.50	0	768	0.00%
2023/04/07	6	233.50	4	233.38	236.00	2	762	0.26%
2023/04/06	1.2	229.33	0	0.00	227.00	1.2	754	0.16%
2023/03/31	1	229.00	1	230.50	229.50	0	752	0.00%
2023/03/30	1	229.50	2	231.00	230.00	-1	750	-0.13%
2023/03/29	3	232.00	2	234.50	227.50	1	745	0.13%
2023/03/27	3.3	241.30	0	0.00	239.50	3.3	726	0.45%
2023/03/24	3	249.00	0	0.00	247.00	3	719	0.42%
2023/03/23	2	251.25	2	250.50	249.00	0	703	0.00%
2023/03/22	4	250.00	6	250.17	251.50	-2	676	-0.30%
2023/03/21	3	233.50	11.1	233.45	239.50	-8.1	599	-1.35%
2023/03/20	6	224.83	1	226.00	220.50	5	550	0.91%
2023/03/17	1	219.50	0	0.00	221.50	1	536	0.19%
2023/03/16	2	214.50	1	213.50	216.00	1	525	0.19%
2023/03/15	5	214.50	5	216.30	214.50	0	520	0.00%
2023/03/14	2	207.25	2	207.50	206.50	0	525	0.00%
2023/03/13	2	205.75	5	204.80	208.00	-3	541	-0.55%
2023/03/10	2.6	221.06	3	222.83	213.50	-0.4	573	-0.07%
2023/03/09	4	225.88	4	227.88	225.00	0	581	0.00%
2023/03/08	0.1	212.50	2	213.00	216.00	-1.9	572	-0.33%
2023/03/07	0	214.50	0	0.00	213.50	0	586	0.00%
2023/03/06	1	216.50	0	0.00	215.50	1	589	0.17%
2023/03/03	0	0.00	4	215.38	213.50	-4	600	-0.67%
2023/03/02	5.1	213.72	1	217.50	214.00	4.1	608	0.67%
2023/03/01	0	0.00	1	219.00	218.50	-1	622	-0.16%
2023/02/24	5.1	222.93	3	222.33	217.00	2.1	629	0.33%
2023/02/23	0	0.00	4	219.25	224.50	-4	625	-0.64%
2023/02/22	4.1	215.46	1	216.00	215.00	3.1	637	0.49%
2023/02/20	6	218.00	9	220.39	220.50	-3	655	-0.46%
2023/02/17	1	213.50	1	213.00	213.00	0	653	0.00%
2023/02/14	1	210.00	0	0.00	209.00	1	669	0.15%
2023/02/13	1	209.00	0	0.00	208.00	1	677	0.15%
2023/02/10	4	214.00	0	0.00	211.00	4	686	0.58%
2023/02/09	2	222.75	2	223.00	220.00	0	689	0.00%
2023/02/08	0	0.00	4	219.75	221.00	-4	693	-0.58%
2023/02/06	3	216.50	1	215.01	214.50	2	730	0.27%
2023/02/03	3	223.33	3	223.83	219.50	0	725	0.00%
2023/02/02	3	220.00	5	220.20	220.50	-2	700	-0.29%
2023/02/01	1	209.50	2	209.00	208.00	-1	685	-0.15%
2023/01/31	5	205.70	4	204.75	207.00	1	704	0.14%
2023/01/30	1	197.50	2	201.50	203.50	-1	700	-0.14%
2023/01/12	2	196.00	0	0.00	192.00	2	700	0.29%
2023/01/11	2	195.00	1	198.00	195.00	1	700	0.14%
2023/01/10	1	195.50	0	0.00	197.00	1	704	0.14%
2023/01/09	0	0.00	2	194.75	198.00	-2	706	-0.28%
2023/01/05	9	193.22	8	190.00	187.50	1	706	0.14%
2023/01/04	2	190.00	0	0.00	189.50	2	708	0.28%
2023/01/03	0	0.00	2	186.25	187.00	-2	711	-0.28%
2022/12/30	2	183.25	0	0.00	181.00	2	713	0.28%
2022/12/29	0	0.00	0	181.00	181.00	0	718	0.00%
2022/12/28	1	189.00	0	0.00	181.00	1	728	0.14%
2022/12/23	1	189.00	1	191.00	191.00	0	741	0.00%
2022/12/22	2	197.00	2.1	195.87	195.00	-0.1	743	-0.02%
2022/12/21	0	0.00	4	195.00	193.00	-4	750	-0.53%
2022/12/20	1	202.00	0	0.00	193.00	1	755	0.13%
2022/12/19	1	199.00	1	201.00	200.50	0	762	0.00%
2022/12/16	1	198.00	2.5	200.60	201.00	-1.5	763	-0.20%
2022/12/15	1	208.00	2	209.75	207.50	-1	757	-0.13%
2022/12/14	0	0.00	0.2	205.00	210.00	-0.2	758	-0.03%
2022/12/13	1	211.00	0	0.00	205.50	1	757	0.13%
2022/12/09	5	217.00	0	0.00	214.00	5	753	0.66%
2022/12/08	1.2	209.17	0	0.00	212.00	1.2	752	0.16%
2022/12/07	1	210.00	3.2	211.00	209.50	-2.2	752	-0.29%
2022/12/06	2.2	220.32	1	222.00	215.00	1.2	747	0.16%
2022/12/05	0.4	234.00	1	229.50	229.50	-0.6	739	-0.08%
2022/12/02	5.1	228.01	5	228.40	227.00	0.1	730	0.01%
2022/12/01	2.1	220.74	1	218.00	216.50	1.1	703	0.16%
2022/11/30	4	214.50	4.2	216.52	216.00	-0.2	711	-0.02%
2022/11/29	1	209.00	3	213.01	213.50	-2	699	-0.29%
2022/11/25	1.3	209.75	1.1	211.74	208.50	0.2	696	0.03%
2022/11/23	3	208.17	2	213.00	206.50	1	679	0.15%
2022/11/22	2	203.75	3	204.17	202.50	-1	663	-0.15%
2022/11/21	2.1	212.24	3	213.67	209.00	-0.9	662	-0.14%
2022/11/18	4	213.88	4	216.00	213.00	0	661	0.00%
2022/11/17	4	214.75	3	203.67	215.00	1	639	0.16%
2022/11/16	11	200.23	8	200.19	199.00	3	627	0.48%
2022/11/15	0	0.00	0.1	194.45	195.00	-0.1	614	-0.02%
2022/11/14	5	190.20	0	0.00	192.50	5	617	0.81%
2022/11/11	1	188.00	1	187.50	186.50	0	625	0.00%
2022/11/09	3	187.17	1	187.00	187.50	2	668	0.30%
2022/11/08	0	0.00	0	190.00	179.00	0	675	0.00%
2022/11/07	0	0.00	2	185.00	184.00	-2	673	-0.30%
2022/11/04	1	179.00	1	181.50	182.00	0	670	0.00%
2022/11/03	2	174.25	2	175.50	176.50	0	658	0.00%
2022/11/02	4	181.13	2	183.75	182.00	2	642	0.31%
2022/10/28	0	0.00	2	164.00	165.00	-2	621	-0.32%
2022/10/27	1	174.50	1	168.50	173.50	0	618	0.00%
2022/10/24	0	169.50	0	0.00	165.50	0	597	0.00%
2022/10/21	0	167.50	0	0.00	163.00	0	601	0.00%
2022/10/20	0	0.00	0.1	169.50	169.50	-0.1	609	-0.02%
2022/10/14	1	167.50	1.1	168.91	167.00	-0.1	641	-0.02%
2022/10/13	0	158.00	3	164.33	158.00	-3	648	-0.46%
2022/10/07	0	186.50	0	0.00	183.00	0	640	0.00%
2022/10/06	0	0.00	1	190.00	191.00	-1	645	-0.15%
2022/10/05	1	198.50	0	0.00	192.00	1	649	0.15%
2022/10/03	0	0.00	0	182.67	182.00	0	649	0.00%
2022/09/30	1	170.00	1	172.00	178.00	0	662	0.00%
2022/09/28	3	182.33	1	178.50	178.00	2	699	0.29%
2022/09/27	1	186.50	1	183.00	192.00	0	707	0.00%
2022/09/26	3	194.67	3	186.17	185.00	0	711	0.00%
2022/09/23	2	205.50	3	202.83	201.50	-1	718	-0.14%
2022/09/22	1	203.50	1	206.00	207.00	0	727	0.00%
2022/09/21	2	210.75	2	209.00	210.50	0	735	0.00%
2022/09/20	1	213.50	1	214.00	213.00	0	750	0.00%
2022/09/19	0	0.00	2	211.01	210.00	-2	777	-0.26%
2022/09/16	0	216.00	0	0.00	212.00	0	813	0.00%
2022/09/15	0	0.00	0	220.00	217.50	0	823	0.00%
2022/09/14	4	211.00	3	211.34	217.50	1	836	0.12%
2022/09/13	0	217.79	0	221.25	218.00	0	841	0.00%
2022/09/12	2	219.25	2	216.02	215.50	0	851	0.00%
2022/09/08	2	205.50	2	206.26	210.50	0	856	0.00%
2022/09/07	4	205.99	4	204.25	207.50	0	855	0.00%
2022/09/06	4	219.71	3	211.50	207.50	1	843	0.12%
2022/09/05	2	247.64	2	231.75	230.50	0	820	0.00%
2022/09/02	0	0.00	1	253.00	250.00	-1	817	-0.12%
2022/08/29	1	240.00	1	242.50	243.50	0	830	0.00%
2022/08/26	0	0.00	5	255.50	253.00	-5	843	-0.59%
2022/08/25	2	251.25	1	255.01	255.50	1	845	0.12%
2022/08/23	0	246.00	1	244.50	246.00	-1	893	-0.11%
2022/08/22	2	254.50	5	251.90	248.00	-3	929	-0.32%
2022/08/19	2	264.00	1	260.02	258.50	1	958	0.10%
2022/08/18	3	259.50	4	261.38	264.00	-1	955	-0.10%
2022/08/17	4	266.88	3	271.50	262.00	1	946	0.11%
2022/08/16	1.1	248.81	1	255.00	253.00	0.1	918	0.01%
2022/08/15	1	247.00	2	249.00	249.00	-1	913	-0.11%
2022/08/12	1	237.50	2	233.50	237.00	-1	911	-0.11%
2022/08/11	2	228.25	6	229.17	226.50	-4	921	-0.43%
2022/08/10	1	223.00	0	0.00	221.00	1	978	0.10%
2022/08/08	1	218.50	2	225.75	227.50	-1	1,013	-0.10%
2022/08/05	3	228.50	1	233.00	228.00	2	1,013	0.20%
2022/08/04	1	222.50	1	225.00	228.00	0	1,016	0.00%
2022/08/03	8	227.25	1	226.50	226.50	7	1,017	0.69%
2022/08/02	0	231.50	0	0.00	234.50	0	1,018	0.00%
2022/07/28	4	240.50	4	237.50	236.50	0	1,037	0.00%
2022/07/26	2	244.50	2	239.50	238.00	0	1,022	0.00%
2022/07/22	2	264.50	1	271.00	260.00	1	1,029	0.10%
2022/07/20	2	260.50	2	255.00	253.00	0	1,030	0.00%
2022/07/15	0	0.00	2	243.50	245.00	-2	1,034	-0.19%
2022/07/14	2	242.00	1	242.50	243.50	1	1,032	0.10%
2022/07/13	1	237.00	0	0.00	232.00	1	1,028	0.10%
2022/07/12	2	231.00	2	231.75	232.00	0	1,031	0.00%
2022/07/11	1	237.50	1	240.50	240.00	0	1,032	0.00%
2022/07/07	2	223.25	3	226.50	242.50	-1	1,025	-0.10%
2022/07/06	4	231.75	3	232.00	222.50	1	1,012	0.10%
2022/06/30	1	256.00	0	0.00	256.00	1	973	0.10%
2022/06/28	1	269.50	1	274.00	269.50	0	955	0.00%
2022/06/27	1	285.00	0	0.00	285.00	1	941	0.11%
2022/06/24	9	274.83	10	279.95	277.50	-1	915	-0.11%
2022/06/23	1	266.50	1	270.00	264.00	0	882	0.00%
2022/06/22	2.1	268.52	4	270.88	263.50	-1.9	875	-0.22%
2022/06/21	3	273.00	1	269.50	279.00	2	864	0.23%
2022/06/20	3	270.67	2	265.00	263.00	1	864	0.12%
2022/06/17	0	0.00	1	278.00	284.50	-1	854	-0.12%
2022/06/16	1	283.50	1	284.50	276.50	0	844	0.00%
2022/06/15	7	290.71	6	290.25	288.00	1	856	0.12%
2022/06/14	5	286.60	5	288.30	294.00	0	864	0.00%
2022/06/13	3	291.00	2	288.00	288.00	1	865	0.12%
2022/06/09	4	313.63	5	311.90	313.00	-1	865	-0.12%
2022/06/08	1	317.00	1	313.00	313.50	0	866	0.00%
2022/06/07	0	314.50	0	0.00	312.00	0	855	0.00%
2022/06/06	8	317.38	7	320.07	314.50	1	857	0.12%
2022/06/02	2	331.50	2	332.00	329.00	0	862	0.00%
2022/06/01	2	337.00	1	339.00	333.00	1	868	0.12%
2022/05/31	9	335.83	11	331.00	339.00	-2	852	-0.23%
2022/05/30	7	331.14	9	332.72	331.50	-2	835	-0.24%
2022/05/27	3	310.83	3	317.67	314.50	0	804	0.00%
2022/05/24	2	303.75	3	300.39	293.00	-1	787	-0.13%
2022/05/23	2	306.75	1.3	308.92	305.00	0.7	784	0.09%
2022/05/20	5	310.40	6	310.58	306.50	-1	785	-0.13%
2022/05/19	2	310.25	2	313.06	313.50	0	776	0.00%
2022/05/18	5	323.83	3.7	327.35	320.00	1.3	770	0.17%
2022/05/17	2	310.25	3	309.67	320.00	-1	734	-0.14%
2022/05/16	1	292.50	3	293.17	291.00	-2	723	-0.28%
2022/05/13	4	288.63	7	290.82	291.50	-3	725	-0.41%
2022/05/12	2	280.00	1.7	283.12	277.50	0.3	724	0.04%
2022/05/11	2	279.50	1.3	281.65	279.00	0.7	729	0.09%
2022/05/10	1	282.50	1.3	284.61	287.00	-0.3	752	-0.04%
2022/05/09	3	283.50	2.8	281.58	279.50	0.2	768	0.03%
2022/05/06	4.1	294.52	3	293.67	292.50	1.1	785	0.14%
2022/05/05	0	310.00	0	313.63	308.50	0	791	0.00%
2022/05/04	0	302.50	0	305.50	304.00	0	806	0.00%
2022/05/03	2	303.00	3	299.67	302.50	-1	822	-0.12%
2022/04/29	1	301.01	1	306.00	301.00	0	842	0.00%
2022/04/28	3	295.49	2	301.25	293.50	1	845	0.12%
2022/04/27	1	295.94	1	301.46	301.50	0	848	0.00%
2022/04/26	2	301.52	0	0.00	300.00	2	839	0.24%
2022/04/25	2	303.77	2	305.01	305.50	0	853	0.00%
2022/04/22	0	327.00	0.2	328.04	324.50	-0.2	846	-0.02%
2022/04/21	0	0.00	5.1	337.51	340.00	-5.1	851	-0.60%
2022/04/19	7	339.29	0	0.00	330.00	7	868	0.81%
2022/04/15	0.3	329.50	0	0.00	325.00	0.3	886	0.03%
2022/04/14	1	349.43	1	347.00	345.00	0	902	0.00%
2022/04/12	0	355.00	0	354.00	345.00	0	939	0.00%
2022/04/11	0	0.00	1	365.50	355.00	-1	933	-0.11%
2022/04/08	2	395.00	2	388.25	386.00	0	927	0.00%
2022/04/07	1	391.77	0	0.00	391.50	1	940	0.11%
2022/03/31	1	431.00	0	0.00	426.00	1	951	0.11%
2022/03/30	1	433.50	1	439.50	433.00	0	960	0.00%
2022/03/29	2	427.00	0	0.00	428.00	2	970	0.21%
2022/03/28	2	425.50	2	421.00	432.00	0	996	0.00%
2022/03/25	2	434.01	2	440.50	432.50	0	1,013	0.00%
2022/03/24	0	0.00	1	439.50	442.00	-1	1,023	-0.10%
2022/03/23	2	441.25	1	438.50	436.50	1	1,035	0.10%
2022/03/21	1	439.00	1	438.00	436.00	0	1,092	0.00%
2022/03/18	2	424.51	2	425.00	436.50	0	1,106	0.00%
2022/03/17	2	424.50	2	418.50	426.00	0	1,113	0.00%
2022/03/16	2	399.75	2	398.00	410.00	0	1,130	0.00%
2022/03/15	0	401.25	0	0.00	395.50	0	1,168	0.00%
2022/03/11	1	417.50	1	418.00	418.50	0	1,279	0.00%
2022/03/10	3	421.67	3	422.00	425.00	0	1,334	0.00%
2022/03/09	2	411.50	2	412.50	409.00	0	1,432	0.00%
2022/03/08	5	405.14	5	407.20	401.50	0	1,456	0.00%
2022/03/07	3	421.17	6	423.08	416.00	-3	1,470	-0.20%
2022/03/04	1	444.50	1	450.00	445.50	0	1,501	0.00%
2022/03/03	0	461.00	0	0.00	457.50	0	1,545	0.00%
2022/03/02	0	465.00	0.3	456.00	465.50	-0.3	1,581	-0.02%
2022/03/01	5	449.90	5	449.80	454.00	0	1,640	0.00%
2022/02/25	1	445.00	1.3	441.15	438.50	-0.3	1,686	-0.02%
2022/02/24	0.3	447.00	0.4	440.01	434.00	-0.1	1,762	-0.01%
2022/02/22	2	460.25	3	464.17	458.50	-1	2,051	-0.05%
2022/02/17	5.4	473.89	4	485.13	467.50	1.4	2,429	0.06%
2022/02/16	3	480.50	2	481.00	479.50	1	2,450	0.04%
2022/02/15	4	469.75	2	463.50	462.00	2	2,489	0.08%
2022/02/14	1.3	467.97	2	468.00	460.00	-0.7	2,553	-0.03%
2022/02/11	4	480.13	3	474.33	483.00	1	2,652	0.04%
2022/02/10	1	496.50	1	491.50	481.50	0	2,803	0.00%
2022/02/09	3	483.67	2	478.04	489.50	1	2,842	0.04%
2022/02/08	0	0.00	1	484.00	476.00	-1	2,860	-0.03%
2022/02/07	1	463.00	1	451.50	458.00	0	2,856	0.00%
2022/01/26	1	459.00	1	454.00	459.00	0	2,874	0.00%
2022/01/25	1	448.50	0	0.00	442.00	1	2,893	0.03%
2022/01/24	0	0.00	1	453.00	459.50	-1	2,917	-0.03%
2022/01/21	1	459.98	1	465.00	445.50	0	2,954	0.00%
2022/01/19	1	452.44	1	447.00	446.00	0	3,094	0.00%
2022/01/18	4	460.75	2	458.75	452.50	2	3,142	0.06%
2022/01/17	0	0.00	1	440.00	444.00	-1	3,152	-0.03%
2022/01/14	1	440.00	0	0.00	440.00	1	3,189	0.03%
2022/01/13	2	432.50	1	438.00	431.00	1	3,216	0.03%
2022/01/12	3.1	439.63	3	441.33	442.50	0.1	3,229	0.00%
2022/01/11	2	443.00	4	443.25	436.50	-2	3,244	-0.06%
2022/01/10	2	463.25	2.1	456.19	463.50	-0.1	3,236	0.00%
2022/01/07	2.4	460.63	5	456.40	458.00	-2.6	3,244	-0.08%
2022/01/06	1.1	487.43	1.2	479.87	456.50	-0.1	3,237	0.00%
2022/01/04	0	0.00	2	503.50	503.00	-2	3,230	-0.06%
2022/01/03	1.1	511.05	0	0.00	504.00	1.1	3,270	0.03%
2021/12/30	1.1	498.62	1	501.00	501.00	0.1	3,307	0.00%
2021/12/29	0.1	509.00	0	0.00	507.00	0.1	3,341	0.00%
2021/12/28	0	0.00	0.1	512.00	511.00	-0.1	3,406	0.00%
2021/12/27	2	516.00	2	517.00	512.00	0	3,451	0.00%
2021/12/24	3	522.33	5	517.60	515.00	-2	3,514	-0.06%
2021/12/23	6	522.67	7	523.29	520.00	-1	3,590	-0.03%
2021/12/22	13	523.69	7	522.29	516.00	6	3,630	0.17%
2021/12/21	7	520.14	7	517.29	510.00	0	3,646	0.00%
2021/12/20	7	515.29	3	516.67	516.00	4	3,686	0.11%
2021/12/17	3	519.08	3	525.00	524.00	0	3,720	0.00%
2021/12/16	4	536.49	5	537.20	533.00	-1	3,764	-0.03%
2021/12/15	10	519.30	9	515.44	523.00	1	3,856	0.03%
2021/12/14	0	0.00	1	501.03	500.00	-1	3,908	-0.03%
2021/12/13	0.1	519.00	1	518.00	513.00	-1	3,919	-0.02%
2021/12/10	4	511.50	3	516.33	510.00	1	3,907	0.03%
2021/12/09	8	526.13	9	524.89	527.00	-1	3,899	-0.03%
2021/12/08	18.1	558.83	15	538.33	529.00	3.1	3,879	0.08%
2021/12/07	2.1	570.59	8	567.63	555.00	-6	3,861	-0.15%
2021/12/06	3	571.33	3	570.34	580.00	0	3,845	0.00%
2021/12/03	15	566.93	14	572.36	558.00	1	3,857	0.03%
2021/12/02	1	542.00	1.1	546.36	544.00	-0.1	3,811	0.00%
2021/12/01	5	541.20	6	545.67	545.00	-1	3,828	-0.03%
2021/11/30	6.1	551.67	5.1	552.74	554.00	1	3,884	0.03%
2021/11/29	8	541.38	7	541.84	551.00	1	3,953	0.03%
2021/11/26	8.1	555.54	5	541.00	530.00	3.1	3,956	0.08%
2021/11/25	11	569.09	9	564.89	559.00	2	3,937	0.05%
2021/11/24	9	561.56	9.2	560.08	560.00	-0.2	3,904	0.00%
2021/11/23	6.1	588.88	4	576.00	565.00	2.1	3,872	0.05%
2021/11/22	6	605.33	2	598.50	592.00	4	3,810	0.10%
2021/11/19	3	585.67	7	599.00	610.00	-4	3,717	-0.11%
2021/11/18	6	575.17	6	562.50	555.00	0	3,522	0.00%
2021/11/17	0	0.00	8.1	546.11	565.00	-8.1	3,398	-0.24%
2021/11/16	7	513.43	8.1	509.18	514.00	-1.1	3,253	-0.03%
2021/11/15	1	485.00	2	482.25	484.00	-1	3,169	-0.03%
2021/11/12	3	493.83	2	486.75	483.50	1	3,144	0.03%
2021/11/11	9	494.16	14	494.82	490.50	-5	3,103	-0.16%
2021/11/10	21	518.62	15.1	523.02	510.00	5.9	3,060	0.19%
2021/11/09	18.1	518.17	19.1	526.84	521.00	-1	2,966	-0.03%
2021/11/08	3	475.67	5	485.50	492.50	-2	2,819	-0.07%
2021/11/05	4.1	447.93	4	445.00	448.00	0.1	2,770	0.00%
2021/11/04	3	433.00	3	428.83	429.00	0	2,748	0.00%
2021/11/03	5	439.01	2	435.00	434.00	3	2,742	0.11%
2021/11/02	1.1	453.42	1.1	448.31	448.00	0	2,731	0.00%
2021/11/01	7.1	477.90	4.1	483.79	475.00	3	2,699	0.11%
2021/10/29	3	477.43	2.1	479.52	469.00	0.9	2,681	0.03%
2021/10/28	2	488.25	3.2	486.09	471.50	-1.2	2,652	-0.05%
2021/10/27	4.1	498.76	5	493.80	488.50	-0.9	2,608	-0.03%
2021/10/26	3	476.67	7	471.06	492.50	-4	2,530	-0.16%
2021/10/25	1	437.50	4.1	442.58	448.00	-3.1	2,509	-0.12%
2021/10/22	19.1	432.20	20	433.43	434.00	-0.9	2,512	-0.03%
2021/10/21	7	426.21	6.1	427.25	419.50	0.9	2,490	0.04%
2021/10/20	2.1	420.06	2.1	425.44	422.50	0	2,471	0.00%
2021/10/19	7	417.71	6	420.42	421.50	1	2,458	0.04%
2021/10/18	2	399.75	2	399.00	402.50	0	2,446	0.00%
2021/10/15	4.1	406.29	3	409.00	406.50	1.1	2,462	0.04%
2021/10/13	5	410.50	4	401.25	398.50	1	2,498	0.04%
2021/10/12	2	418.75	6	427.17	411.00	-4	2,507	-0.16%
2021/10/08	8	435.50	5.1	431.92	427.00	2.9	2,512	0.12%
2021/10/07	3.1	426.85	1	428.50	427.00	2.1	2,511	0.08%
2021/10/06	7.1	420.71	6	425.33	408.50	1.1	2,519	0.04%
2021/10/05	7	401.79	9	407.50	413.00	-2	2,511	-0.08%
2021/10/04	4.1	407.70	7	409.43	401.00	-2.9	2,498	-0.12%
2021/10/01	8	407.69	15	411.97	411.00	-7	2,447	-0.29%
2021/09/30	12	418.92	6	419.17	411.00	6	2,381	0.25%
2021/09/29	9	450.23	6	446.33	432.00	3	2,298	0.13%
2021/09/28	11	475.91	8	481.63	473.00	3	2,248	0.13%
2021/09/27	8	490.25	4	501.25	480.50	4	2,208	0.18%
2021/09/24	4	512.00	5	519.00	510.00	-1	2,149	-0.05%
2021/09/23	13	520.08	10	517.90	509.00	3	2,109	0.14%
2021/09/22	11	524.18	8.1	532.16	506.00	2.9	2,057	0.14%
2021/09/17	5.1	505.39	7.1	495.25	518.00	-2	1,923	-0.10%
2021/09/16	7	481.43	6	486.50	471.50	1	1,847	0.05%
2021/09/15	2	471.00	1	472.50	471.00	1	1,827	0.05%
2021/09/14	2.1	484.93	5	482.80	472.00	-2.9	1,829	-0.16%
2021/09/13	1	487.50	3	478.83	475.00	-2	1,821	-0.11%
2021/09/10	4	496.00	11	491.68	494.50	-7	1,909	-0.37%
2021/09/09	4	464.38	2	471.75	480.00	2	1,934	0.10%
2021/09/08	12	464.38	7	466.52	471.00	5	1,969	0.25%
2021/09/07	13	484.19	8	478.06	453.00	5	1,939	0.26%
2021/09/06	9	502.78	7	505.57	490.00	2	1,892	0.11%
2021/09/03	23	516.74	25	524.36	495.50	-2	1,844	-0.11%
2021/09/02	18	501.31	14	506.64	517.00	4	1,761	0.23%
2021/09/01	2	453.04	1	478.00	480.00	1	1,644	0.06%
2021/08/31	8	439.94	11	438.00	436.50	-3	1,587	-0.19%
2021/08/30	2	427.00	5.1	434.47	443.50	-3.1	1,557	-0.20%
2021/08/27	1	409.50	2	405.50	403.50	-1	1,523	-0.07%
2021/08/26	5	438.26	1	429.50	430.50	4	1,503	0.27%
2021/08/25	0	0.00	2	425.50	425.00	-2	1,480	-0.14%
2021/08/24	3	437.67	4	437.88	423.00	-1	1,474	-0.07%
2021/08/23	6	428.33	5	423.90	429.00	1	1,457	0.07%
2021/08/20	0	0.00	5	393.00	395.00	-5	1,436	-0.35%
2021/08/19	5	403.20	6	404.33	390.00	-1	1,428	-0.07%
2021/08/18	3	388.00	2	383.50	411.00	1	1,411	0.07%
2021/08/17	3	398.00	1.1	392.86	387.00	1.9	1,393	0.14%
2021/08/16	3	392.13	5	384.83	402.00	-2	1,377	-0.15%
2021/08/13	6	399.16	5	393.90	390.50	1	1,349	0.08%
2021/08/12	9	413.44	9	407.90	402.50	0	1,332	0.00%
2021/08/11	4	425.58	4	423.25	412.00	0	1,318	0.00%
2021/08/10	2.2	431.69	2	441.75	443.00	0.2	1,303	0.01%
2021/08/09	4.1	445.19	3	439.84	427.50	1.1	1,289	0.09%
2021/08/06	0.1	466.50	0	0.00	456.00	0.1	1,274	0.01%
2021/08/05	0	0.00	1	490.10	490.00	-1	1,258	-0.08%
2021/08/04	2	496.00	0.1	504.88	488.50	1.9	1,260	0.15%
2021/08/03	2	494.50	2	498.50	492.00	0	1,243	0.00%
2021/08/02	3	478.32	1	478.00	472.00	2	1,223	0.16%
2021/07/30	1	496.00	2.1	477.19	475.00	-1.1	1,217	-0.09%
2021/07/29	1.1	472.64	0	477.00	482.50	1	1,187	0.09%
2021/07/28	1.1	437.45	4.1	445.84	439.00	-2.9	1,168	-0.25%
2021/07/27	1	448.53	0.1	467.43	442.50	1	1,144	0.09%
2021/07/26	1	485.00	1.1	477.38	479.50	-0.1	1,139	0.00%
2021/07/23	0	475.00	1	475.00	465.50	-1	1,128	-0.09%
2021/07/22	0	484.00	1	490.00	475.00	-1	1,119	-0.09%
2021/07/21	3	499.67	1	498.00	483.50	2	1,105	0.18%
2021/07/20	8	488.31	4.1	478.12	483.50	4	1,083	0.36%
2021/07/19	5	472.66	11	472.55	468.00	-6	1,043	-0.57%
2021/07/16	2	507.75	2.1	504.38	492.50	-0.1	1,012	-0.01%
2021/07/15	2	508.00	2	505.50	501.00	0	981	0.00%
2021/07/14	3	508.65	3.2	510.88	502.00	-0.2	963	-0.02%
2021/07/13	3	540.57	5.2	535.90	517.00	-2.1	930	-0.23%
2021/07/12	2	522.50	0.1	528.00	528.00	2	876	0.22%
2021/07/09	1	478.50	1	487.42	480.00	0	838	0.00%
2021/07/06	1	434.00	0	0.00	438.00	1	805	0.12%
2021/06/24	0	0.00	1	385.00	392.00	-1	915	-0.11%
2021/06/23	1	365.00	3	372.67	390.00	-2	921	-0.22%
2021/06/22	3	377.00	0	0.00	371.00	3	908	0.33%
2021/06/21	7	374.57	6	377.42	358.00	1	894	0.11%
2021/06/18	6	346.58	8.1	347.17	356.00	-2.1	775	-0.26%
2021/06/17	7.1	318.10	6.1	317.89	324.00	1	694	0.14%
2021/06/16	1	299.00	0	302.50	302.50	1	623	0.15%
2021/06/15	0	0.00	1	267.50	275.00	-1	583	-0.17%
2021/06/11	1	249.53	0	0.00	250.00	1	573	0.18%
2021/06/10	0	0.00	1	255.50	256.00	-1	582	-0.17%
2021/06/07	0	0.00	0	247.00	243.00	0	575	0.00%
2021/06/02	1	252.00	0	0.00	246.50	1	573	0.17%
2021/06/01	0.1	253.00	0	0.00	252.00	0.1	571	0.01%
2021/05/28	0.1	252.00	0	0.00	249.50	0.1	569	0.02%
2021/05/27	0	249.00	0	0.00	245.50	0	569	0.00%
2021/05/26	0	243.00	0	0.00	241.50	0	566	0.00%
2021/05/25	0	246.50	3	245.00	242.00	-3	568	-0.52%
2021/05/21	0.1	228.00	0	0.00	228.00	0.1	577	0.01%
2021/05/20	0	0.00	1	220.50	221.00	-1	587	-0.17%
2021/05/17	2	211.50	0	0.00	214.00	2	611	0.33%
2021/05/14	0	0.00	0	241.50	235.00	0	604	0.00%
2021/05/13	2	240.25	2.1	236.76	236.00	-0.1	602	-0.02%
2021/05/12	0	0.00	0.2	253.00	244.00	-0.2	606	-0.02%
2021/05/11	3	267.67	3	264.17	258.50	0	604	0.00%
2021/05/07	0	285.00	1	285.00	285.50	-1	602	-0.16%
2021/05/06	0	0.00	1	281.00	278.00	-1	602	-0.17%
2021/05/05	0	0.00	1	285.00	279.50	-1	600	-0.17%
2021/05/04	1	284.00	1.1	270.64	270.50	-0.1	595	-0.02%
2021/05/03	1	291.50	5	294.60	290.50	-4	594	-0.67%
2021/04/29	0	287.50	1	282.50	287.00	-1	606	-0.16%
2021/04/28	1	281.00	0	0.00	278.50	1	600	0.17%
2021/04/27	3	284.50	1	283.00	282.00	2	606	0.33%
2021/04/26	1	275.00	3	280.00	285.00	-2	610	-0.33%
2021/04/23	3	275.17	1	275.00	280.00	2	611	0.33%
2021/04/21	0.1	277.00	0	0.00	276.00	0.1	619	0.02%
2021/04/20	1	277.00	3	281.17	277.00	-2	623	-0.32%
2021/04/19	1	279.00	21	281.21	277.50	-20	633	-3.16%
2021/04/16	3	292.17	3	287.50	288.00	0	642	0.00%
2021/04/14	0	286.50	0	0.00	295.00	0	706	0.00%
2021/04/13	1	302.00	2	298.75	297.50	-1	718	-0.14%
2021/04/12	0	0.00	0.1	295.00	291.50	-0.1	714	-0.01%
2021/04/09	1.1	309.18	0	0.00	298.50	1.1	719	0.15%
2021/04/08	0	0.00	0.1	320.00	319.00	-0.1	721	-0.01%
2021/04/07	2	323.00	2	319.00	316.50	0	734	0.00%
2021/04/01	1	328.09	2	338.00	331.50	-1	732	-0.13%
2021/03/31	4	327.00	0	335.00	335.00	4	716	0.56%
2021/03/30	17	322.03	0	0.00	324.50	17	695	2.45%
2021/03/29	5	298.50	1.1	315.91	317.00	3.9	667	0.58%
2021/03/26	3	292.99	2	293.00	288.50	1	638	0.16%
2021/03/18	0	0.00	1	278.00	276.50	-1	620	-0.16%
2021/03/17	0	0.00	2	280.00	277.50	-2	621	-0.32%
2021/03/16	3.1	284.82	0	0.00	284.50	3.1	617	0.50%
2021/03/15	0	0.00	0.1	270.00	269.50	-0.1	604	-0.01%
2021/03/11	0	0.00	1	274.50	274.50	-1	603	-0.17%
2021/03/09	0.1	269.00	0	0.00	267.50	0.1	604	0.01%
2021/03/05	0	275.00	0	0.00	271.00	0	613	0.00%
2021/03/04	1	267.00	0	0.00	268.00	1	617	0.16%
2021/03/02	0	0.00	19	274.29	270.00	-19	615	-3.09%
2021/02/24	1	279.09	0	0.00	278.00	1	600	0.17%
2021/02/23	1	284.10	0	0.00	284.50	1	591	0.17%
2021/02/22	0	295.00	1	293.00	294.00	-1	580	-0.17%
2021/02/18	0	0.00	2	291.75	289.00	-2	561	-0.36%
2021/02/17	2	297.97	9	294.28	293.00	-7	550	-1.27%
2021/02/05	19	273.00	0	0.00	275.00	19	526	3.61%
2021/02/04	2	274.50	0	0.00	273.00	2	521	0.38%
2021/02/02	0	286.50	0	0.00	286.50	0	504	0.00%
2021/02/01	0	286.00	3	278.83	282.50	-3	491	-0.61%
2021/01/29	2	286.46	1	290.50	286.00	1	483	0.21%
2021/01/28	0	0.00	0.1	280.00	276.00	-0.1	471	-0.02%
2021/01/26	2.1	284.13	3	290.67	283.00	-1	458	-0.21%
2021/01/25	1.1	301.45	0	0.00	292.00	1.1	446	0.24%
2021/01/22	3	286.83	6.1	279.44	299.50	-3.1	430	-0.72%
2021/01/21	1	271.00	0	0.00	273.00	1	401	0.25%
2021/01/20	0	0.00	4	276.38	269.50	-4	396	-1.01%
2021/01/19	1	282.50	0	0.00	279.00	1	387	0.26%
2021/01/18	2	258.50	0	0.00	277.00	2	379	0.53%
2021/01/15	0.1	271.00	2	269.50	266.00	-1.9	370	-0.51%
2021/01/14	4	278.63	1	281.00	277.50	3	357	0.84%
2021/01/12	1	280.00	1	292.00	275.00	0	341	0.00%
2021/01/08	2.1	296.95	1	297.00	294.50	1.1	321	0.34%
2021/01/06	2	274.75	1.2	276.82	280.00	0.8	299	0.26%
2021/01/05	0.6	281.40	2.5	284.07	286.50	-1.9	266	-0.71%
2021/01/04	0.5	259.15	1	261.50	261.50	-0.5	224	-0.24%
2020/12/31	1.2	237.41	0	0.00	238.00	1.2	199	0.58%
2020/12/30	3.1	242.41	0	0.00	246.00	3.1	190	1.60%
2020/12/29	1.7	241.63	0	0.00	236.00	1.7	174	0.95%
2020/12/28	2.2	250.41	3	254.67	250.00	-0.9	153	-0.56%
2020/12/25	6.4	268.41	1	262.00	262.00	5.4	131	4.11%