綠界科技* (6763)-元大-汐止券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	63.68	1	63.60	63.30	5	3,810	0.13%
2025/01/21	8	63.98	2.4	64.13	64.10	5.6	3,859	0.15%
2025/01/20	0	0.00	1	61.60	61.60	-1	3,840	-0.03%
2025/01/17	1	60.80	5	61.50	60.80	-4	4,014	-0.10%
2025/01/16	7	62.84	1	64.00	62.50	6	4,064	0.15%
2025/01/15	0	0.00	8	63.96	63.00	-8	4,162	-0.19%
2025/01/14	3	63.20	6	62.78	63.80	-3	4,371	-0.07%
2025/01/13	0	0.00	2	60.10	59.80	-2	4,770	-0.04%
2025/01/10	2	61.50	2	61.20	60.50	0	4,990	0.00%
2025/01/09	10.1	65.00	8.3	64.74	63.40	1.8	5,127	0.03%
2025/01/08	4.1	60.69	0	0.00	61.40	4.1	5,125	0.08%
2025/01/07	0.3	60.70	0	61.30	60.80	0.3	5,115	0.01%
2025/01/06	2	61.00	2	60.95	61.00	0	5,086	0.00%
2025/01/03	2	60.75	0	0.00	60.70	2	5,069	0.04%
2025/01/02	1	61.20	0	0.00	60.80	1	5,053	0.02%
2024/12/30	1	61.80	0	0.00	62.30	1	5,026	0.02%
2024/12/27	6	62.00	0	0.00	61.80	6	5,013	0.12%
2024/12/26	0	61.80	7	63.50	63.30	-7	4,996	-0.14%
2024/12/25	5	62.50	1	62.60	62.00	4	4,935	0.08%
2024/12/24	8.2	63.37	6	64.93	62.50	2.2	4,930	0.04%
2024/12/23	3	62.73	4	63.68	63.90	-1	4,893	-0.02%
2024/12/20	1.6	62.34	0	0.00	62.00	1.6	4,870	0.03%
2024/12/19	6	63.55	0.1	64.10	63.30	5.9	4,862	0.12%
2024/12/18	2.3	65.15	1	65.30	66.10	1.3	4,853	0.03%
2024/12/17	6	63.20	7	64.46	64.60	-1	4,812	-0.02%
2024/12/16	0.6	63.08	5	63.80	63.80	-4.4	4,782	-0.09%
2024/12/13	1.9	67.14	1	67.40	65.00	0.9	4,739	0.02%
2024/12/12	2.2	68.99	2	68.35	68.00	0.2	4,705	0.01%
2024/12/11	1	68.90	1.1	69.38	68.80	-0.1	4,704	0.00%
2024/12/10	2.1	69.60	1	69.00	68.70	1.1	4,671	0.02%
2024/12/09	2.7	69.92	0	0.00	69.80	2.7	4,661	0.06%
2024/12/06	0.5	71.39	2.1	72.49	71.00	-1.6	4,664	-0.03%
2024/12/05	13.1	72.49	9	72.87	73.20	4.1	4,592	0.09%
2024/12/04	1	70.00	0.2	70.00	70.00	0.8	4,429	0.02%
2024/12/03	0	0.00	1.3	70.67	69.60	-1.3	4,401	-0.03%
2024/12/02	1	69.20	0	0.00	69.20	1	4,361	0.02%
2024/11/29	0.1	68.70	19	68.08	68.60	-18.9	4,326	-0.44%
2024/11/28	18	69.14	1	68.90	68.00	17	4,302	0.40%
2024/11/27	7	70.04	14.2	71.33	69.20	-7.2	4,238	-0.17%
2024/11/26	17	68.11	0	0.00	67.60	17	4,118	0.41%
2024/11/25	6	69.15	0	0.00	69.20	6	4,080	0.15%
2024/11/22	6.1	69.75	1	71.00	69.70	5.1	4,044	0.13%
2024/11/21	6	70.85	7	70.99	70.60	-1	4,002	-0.02%
2024/11/20	0	0.00	1	71.90	72.50	-1	3,962	-0.03%
2024/11/19	10	73.48	18	73.73	74.10	-8	3,904	-0.20%
2024/11/18	3	72.40	3.3	73.03	73.50	-0.3	3,768	-0.01%
2024/11/15	19.3	69.14	15.4	69.31	68.90	3.9	3,584	0.11%
2024/11/14	8.6	67.57	13.1	67.48	67.50	-4.5	3,456	-0.13%
2024/11/13	13.5	73.04	17	73.84	70.10	-3.5	3,315	-0.10%
2024/11/12	25.7	75.60	24	75.32	72.80	1.7	3,182	0.05%
2024/11/11	15	83.13	13.2	82.39	80.80	1.8	2,934	0.06%
2024/11/08	0.2	79.58	1	82.50	78.30	-0.8	2,500	-0.03%
2024/11/06	2	82.50	0	0.00	84.40	2	2,451	0.08%
2024/11/05	1	82.20	1	81.50	81.50	0	2,425	0.00%
2024/11/04	5	82.50	0	0.00	82.70	5	2,412	0.21%
2024/11/01	0	0.00	1.3	84.58	84.90	-1.3	2,389	-0.06%
2024/10/30	0	0.00	15.1	84.99	82.00	-15.1	2,361	-0.64%
2024/10/29	1	84.20	0	0.00	85.00	1	2,335	0.04%
2024/10/28	0	0.00	6.2	78.10	87.90	-6.2	2,298	-0.27%
2024/10/25	3.1	83.40	14.4	83.66	83.40	-11.3	2,199	-0.51%
2024/10/24	33.5	94.22	13.3	94.50	92.60	20.2	2,170	0.93%
2024/10/23	6	87.50	1	88.00	88.00	5	1,977	0.25%
2024/10/22	14.3	79.42	1.1	79.32	80.00	13.3	1,905	0.70%
2024/10/21	3	71.70	13	72.70	72.80	-10	1,783	-0.56%
2024/10/18	27.5	65.41	29.4	65.64	66.20	-1.9	1,527	-0.13%
2024/10/17	16.2	60.47	33.9	60.82	61.40	-17.7	1,057	-1.67%
2024/10/16	8	54.54	5	54.58	55.90	3	805	0.37%
2024/10/15	1	49.60	102	50.89	50.90	-101	587	-17.19%	大賣/鉅額交易
2024/10/14	0	0.00	22	45.73	46.35	-22	496	-4.43%
2024/10/11	1.1	41.96	0	0.00	42.15	1.1	458	0.24%
2024/10/09	0.3	42.77	0	0.00	42.00	0.3	450	0.07%
2024/10/07	2.1	42.83	1	42.20	42.20	1.1	431	0.25%
2024/10/04	10	42.90	0	0.00	42.65	10	421	2.37%
2024/10/01	10	43.50	1	43.60	43.55	9	407	2.21%
2024/09/30	15.2	43.97	0	0.00	43.50	15.2	400	3.79%
2024/09/27	20	44.53	0	0.00	44.35	20	386	5.17%
2024/09/26	1.1	44.67	11	45.22	44.45	-9.9	375	-2.64%
2024/09/25	3	45.55	2	45.55	45.30	1	361	0.28%
2024/09/24	5	46.17	4	45.70	45.70	1	348	0.29%
2024/09/23	8.8	47.44	3	47.17	46.70	5.8	334	1.73%
2024/09/20	2	46.53	1	47.05	46.95	1	309	0.32%
2024/09/19	1	46.80	0	0.00	46.80	1	290	0.34%
2024/09/16	0	0.00	2	47.83	47.70	-2	264	-0.76%
2024/09/13	2.5	46.61	1	48.10	48.00	1.5	236	0.63%
2024/09/12	2	44.60	12	45.23	45.90	-10	182	-5.48%
2024/09/11	6.1	41.30	6	42.49	42.40	0.1	133	0.04%
2024/09/10	16	42.90	0	0.00	42.60	16	118	13.56%
2024/09/09	1.1	46.69	0.5	47.95	46.60	0.6	82	0.69%
2024/08/28	1.1	495.79	0	0.00	491.00	1.1	45	2.32%
2024/08/27	2	480.00	0	0.00	485.50	2	43	4.60%
2024/08/26	0	0.00	0	481.00	480.00	0	42	-0.02%
2024/08/22	0	0.00	0.1	451.56	455.00	-0.1	40	-0.30%
2024/08/20	0	0.00	0	457.50	458.00	0	43	-0.02%
2024/08/19	0	460.00	0	0.00	455.00	0	45	0.00%
2024/08/13	1	435.50	1	440.00	435.50	0	54	0.00%
2024/08/12	0.1	425.00	3	425.83	437.00	-2.9	55	-5.25%
2024/08/05	2	377.25	0	395.00	381.00	2	72	2.77%
2024/08/02	0	419.50	0	0.00	418.00	0	75	0.01%
2024/08/01	0.1	418.64	0	0.00	419.00	0.1	76	0.14%
2024/07/15	0	0.00	1	433.00	435.00	-1	78	-1.27%
2024/07/08	0	0.00	0	429.00	425.50	0	74	-0.01%
2024/07/04	0	429.50	0	430.00	426.00	0	74	-0.06%
2024/06/28	0	438.00	0	0.00	433.50	0	74	0.01%
2024/06/26	0	430.92	0	0.00	428.50	0	74	0.01%
2024/06/17	1	446.00	0	0.00	450.50	1	69	1.44%
2024/06/14	0	0.00	1	443.00	446.00	-1	68	-1.47%
2024/06/13	0	0.00	2	440.00	439.00	-2	68	-2.93%
2024/06/12	0.1	441.50	0	0.00	440.50	0.1	67	0.15%
2024/06/06	0	0.00	0	470.50	465.50	0	64	-0.01%
2024/06/04	0	470.00	0	0.00	469.50	0	64	0.00%
2024/05/21	0	0.00	0	495.00	488.50	0	59	-0.02%
2024/05/20	0	497.00	1.1	494.85	499.50	-1.1	57	-1.93%
2024/05/16	0	458.00	0	461.00	465.00	0	49	0.00%
2024/05/15	1	460.00	0	0.00	456.00	1	48	2.08%
2024/05/13	0	434.00	0	0.00	433.50	0	43	0.00%
2024/05/10	0	0.00	0	448.50	439.00	0	43	-0.09%
2024/05/09	0.1	427.94	0	432.00	426.00	0.1	39	0.21%
2024/05/07	0	394.00	0	0.00	387.50	0	31	0.01%
2024/04/22	1	382.00	0	0.00	377.00	1	37	2.66%
2024/04/19	0	399.00	0	0.00	390.00	0	36	0.01%
2024/03/20	0	0.00	1	415.50	415.50	-1	32	-3.06%
2024/03/13	0	416.00	0	0.00	412.00	0	33	0.03%
2024/03/08	0	0.00	2	411.00	407.00	-2	34	-5.87%
2024/03/07	0	421.00	0	0.00	414.50	0	33	0.01%
2024/03/06	0	422.50	0	0.00	421.50	0	34	0.01%
2024/02/27	0	0.00	1	428.00	419.00	-1	34	-2.87%
2024/02/15	1	418.03	0	0.00	432.00	1	34	2.89%
2024/02/05	0	423.67	0	0.00	419.50	0	34	0.10%
2024/02/02	1	436.00	0	0.00	426.00	1	33	2.97%
2024/02/01	0	443.00	0	0.00	437.00	0	32	0.02%