• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    3,875張
  • 產業
    上市 運動休閒

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志強-KY (6768)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226133.677131.93136.00-12,030-0.05%
2025/01/151130.501134.50126.0001,9470.00%
2025/01/093128.5000.00125.0031,9790.15%
2024/12/300.2121.5000.00120.000.21,9720.01%
2024/12/191127.001124.00123.5002,0990.00%
2024/12/101131.5000.00137.5012,0380.05%
2024/12/0600.002141.50141.50-21,998-0.10%
2024/12/044146.004149.50147.0001,9470.00%
2024/11/2500.000.4155.00154.00-0.41,797-0.02%
2024/11/222149.0000.00147.5021,7730.11%
2024/11/200.4146.9200.00149.500.41,7430.02%
2024/11/180.2142.0000.00140.000.21,6800.01%
2024/11/152143.7534138.88137.00-321,619-1.98%
2024/11/142151.005153.00147.00-31,498-0.20%
2024/11/1100.007143.79146.50-71,265-0.55%
2024/11/081141.5028143.16140.50-271,217-2.22%
2024/11/0700.0015145.20144.50-151,184-1.27%
2024/11/061149.501141.50146.0001,1130.00%
2024/11/041136.002136.25143.50-1880-0.11%
2024/11/014128.504129.50130.5007600.00%
2024/10/240119.000117.50116.5007340.00%
2024/10/2300.002114.50115.50-2754-0.27%
2024/10/221112.502111.00113.00-1749-0.13%
2024/10/213113.831118.00114.0027480.27%
2024/10/181113.0100.00112.5017260.14%
2024/09/2700.001108.00107.50-1592-0.17%
2024/09/260108.5000.00106.5005720.00%
2024/09/2400.000104.00108.0005260.00%
2024/08/2300.00184.2084.20-1520-0.19%
2024/08/22183.6000.0084.6015310.19%
2024/08/010103.0000.00104.0006900.00%
2024/07/310102.500102.00101.0006860.00%
2024/07/30098.9000.0098.8006800.00%
2024/07/29198.1000.0098.0016710.15%
2024/07/2600.00493.9097.50-4633-0.63%
2024/07/1800.00186.0087.00-1641-0.16%
2024/07/17183.6000.0085.7016480.15%
2024/07/1100.00386.0086.00-3661-0.45%
2024/07/04183.3000.0082.6016580.15%
2024/07/03185.3000.0084.3016650.15%
2024/07/02187.6000.0087.2016610.15%
2024/06/27491.9500.0091.1046510.61%
2024/06/2100.00296.8596.40-2622-0.32%
2024/06/20190.5000.0091.8016080.16%
2024/06/18191.8000.0091.8016020.17%
2024/06/1200.00094.5094.7005970.00%
2024/06/0600.000.196.8097.00-0.1595-0.02%
2024/06/04096.9000.0096.8006080.00%
2024/05/2900.00197.8096.60-1615-0.16%
2024/05/2800.00196.4097.60-1609-0.16%
2024/05/27195.1000.0094.9016000.17%
2024/05/2400.00696.3596.40-6598-1.00%
2024/05/22192.0000.0092.0015920.17%
2024/05/21494.3500.0093.8045920.68%
2024/05/17296.40195.3095.7015700.18%
2024/05/1500.00193.6094.90-1518-0.19%
2024/05/14093.50192.5093.00-1500-0.20%
2024/05/08189.6000.0089.8014420.23%
2024/05/06185.3000.0086.5014070.25%
2024/05/03185.0000.0085.4013960.25%
2024/04/2500.00186.5086.40-1344-0.30%
2024/04/24185.0000.0083.8013150.32%
2024/04/23080.8000.0081.7002940.00%
2024/04/08076.4000.0076.6002260.01%
2024/03/26274.95374.3374.70-1213-0.47%
2024/03/0400.00171.8071.90-1148-0.67%
志強-KY 相關文章
志強-KY 相關影音