台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    149
  • 產業
    上市 電子通路類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展碁國際 (6776)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221.666.44366.6066.40-1.4347-0.40%
2024/03/2100.00166.0066.40-1344-0.29%
2024/03/19165.0000.0065.5013370.30%
2024/03/18164.9000.0064.5013330.30%
2024/03/149.365.79165.8066.508.33242.54%
2024/03/13266.8000.0067.1023040.66%
2024/03/120.567.9600.0068.100.52970.15%
2024/03/080.267.0000.0066.600.22890.07%
2024/03/07468.60468.6868.2002770.00%
2024/03/060.368.4000.0068.200.32610.11%
2024/03/051.968.82268.5067.80-0.1249-0.04%
2024/03/0400.00367.8368.00-3234-1.28%
2024/03/012.466.2600.0068.602.42241.07%
2024/02/290.265.60165.2065.00-0.8193-0.41%
2024/02/2700.00264.2064.90-2186-1.07%
2024/02/26164.201364.7264.40-12179-6.69%
2024/02/23263.77463.9864.50-2166-1.20%
2024/02/220.260.5000.0061.000.21240.18%
2024/02/211060.2000.0060.10101198.40%
2024/01/11058.90058.9058.600940.00%
2024/01/050.158.30058.5058.200850.05%
2024/01/030.357.3000.0057.300.3790.41%
2023/12/281056.6000.0056.90107712.89%
2023/12/2600.00656.4356.50-676-7.86%
2023/11/220.457.0000.0056.700.4860.43%
2023/11/15254.7000.0054.702832.39%
2023/11/10154.5000.0054.501901.10%
2023/11/08055.2000.0054.600970.02%
2023/11/030.754.0000.0053.100.71010.69%
2023/11/020.153.0000.0052.400.11070.13%
2023/10/1600.000.253.3053.20-0.2245-0.08%
2023/09/280.153.7000.0053.200.13120.03%
2023/09/200.155.6000.0055.300.13510.03%
2023/09/190.356.5000.0056.200.33560.08%
2023/09/180.256.4000.0056.200.23580.06%
2023/09/120.455.6000.0055.200.43920.09%
2023/09/110.255.6000.0055.300.24010.04%
2023/09/08056.70856.8056.40-8441-1.81%
2023/09/0700.00155.1056.20-1457-0.22%
2023/09/0600.00255.7055.80-2501-0.40%
2023/08/28152.50352.3752.30-2657-0.30%
2023/08/24553.5400.0053.1056580.76%
2023/08/22352.6000.0052.9036660.45%
2023/08/1800.00252.6052.60-2684-0.29%
2023/08/17152.7000.0053.4016990.14%
2023/08/1600.00252.4052.50-2700-0.29%
2023/08/14152.8000.0053.2017200.14%
2023/08/0700.001058.4258.90-10724-1.38%
2023/08/0200.001655.0055.20-16695-2.30%
2023/08/011256.17255.6056.10106971.43%
2023/07/31456.9800.0056.9046950.58%
2023/07/28257.6500.0057.3026970.29%
2023/07/27458.9000.0058.3046940.58%
2023/07/2100.00256.0055.90-2641-0.31%
2023/07/17155.7000.0055.7016610.15%
2023/07/131254.4400.0054.50126781.77%
2023/07/1200.001553.9153.90-15694-2.16%
2023/07/11255.6500.0055.3027010.29%
2023/07/10255.80455.3055.20-2712-0.28%
2023/07/07256.2000.0056.4027120.28%
2023/07/061260.20560.5259.5077031.00%
2023/07/05462.752562.8463.20-21705-2.98%
2023/07/0300.00162.8064.00-1695-0.14%
2023/06/29461.98162.0062.9037330.41%
2023/06/27562.061762.3462.00-12734-1.63%
2023/06/26562.2400.0062.5057350.68%
2023/06/201363.68463.3062.8097571.19%
2023/06/19465.4000.0065.7047700.52%
2023/06/16665.4000.0065.3068170.73%
2023/06/15965.83265.9065.2078160.86%
2023/06/142567.111466.6965.60118131.35%
2023/06/13466.73267.1067.2027930.25%
2023/06/122766.572166.7066.8067740.77%
2023/06/09566.82367.7068.2027290.27%
2023/06/08862.91767.1667.0016940.14%
2023/06/0500.000.257.7057.60-0.2588-0.03%
2023/06/0200.0010.357.4957.10-10.3584-1.77%
2023/05/1800.00256.3056.20-2530-0.38%
2023/05/0500.00154.1053.50-1477-0.21%
2023/05/0300.00252.8553.40-2466-0.43%
2023/04/25352.2000.0051.8034460.67%
2023/04/2100.00052.6051.800438-0.01%
2023/04/20053.60152.6052.50-1427-0.23%
2023/04/19155.20255.3554.50-1414-0.24%
2023/04/14152.60153.3053.2003670.00%
2023/04/10152.5000.0053.0013180.31%
2023/03/31352.97353.4751.6002890.00%
2023/03/30154.80153.9054.3002700.00%
2023/03/2800.00150.1049.90-1236-0.42%
2023/03/2400.002.149.6049.50-2.1223-0.94%
2023/03/233.150.8700.0049.753.12151.44%
2023/03/22350.032.150.2150.200.91920.47%
2023/03/210.149.500.348.6049.40-0.2161-0.09%
2023/03/20146.450.146.2046.1011090.87%
2023/03/173.245.51345.2745.300.21000.20%
2023/03/162.144.620.544.7445.301.6931.72%
2023/03/150.443.0200.0042.900.4740.54%
2023/03/130.142.3500.0042.800.1730.14%
2023/03/1000.00142.8542.45-173-1.37%
2023/02/2400.00242.4542.50-252-3.81%
2023/02/0800.0010.541.3041.25-10.543-24.14%
2023/02/0100.00239.7539.80-238-5.17%
2023/01/12239.2300.0039.202375.35%
2022/11/1400.00137.7038.25-150-2.00%
2022/11/09137.8500.0037.851492.00%
2022/07/05240.3500.0040.552533.72%
2021/11/2500.00143.2043.10-1143-0.70%
2021/11/22147.30144.2544.1001290.00%
2021/08/26140.4500.0040.4512190.46%
2021/08/1600.00638.9039.00-6227-2.63%
2021/07/1600.00944.3544.40-9317-2.83%
2021/06/30743.8500.0043.8575861.19%
2021/06/24244.7000.0044.7028170.24%
2021/06/2300.00144.8544.85-1825-0.12%
2021/06/2100.00145.3544.00-1844-0.12%
2021/06/1700.00247.1347.25-2919-0.22%
2021/06/16147.80848.0747.60-7939-0.74%
2021/06/15248.30248.4548.4509410.00%
2021/06/11245.8000.0046.4529260.22%
2021/06/09144.6000.0044.1019190.11%
2021/06/0400.00143.0043.00-1874-0.11%
2021/05/2800.00138.9038.80-1888-0.11%
2021/05/1700.00235.3034.75-2899-0.22%
2021/05/1400.00138.0538.25-1895-0.11%
2021/05/1300.00235.6037.55-2893-0.22%
2021/05/1200.00237.4537.00-2887-0.23%
2021/05/11140.752841.0540.15-27876-3.08%
2021/05/1000.001342.4042.50-13871-1.49%
2021/05/06142.5000.0042.6018680.12%
2021/05/0500.00141.1041.40-1864-0.12%
2021/05/041341.5500.0040.80138611.51%
2021/05/03743.61742.8642.0508530.00%
2021/04/2900.00245.2545.15-2845-0.24%
2021/04/281445.161346.1745.5518420.12%
2021/04/2700.00245.2045.20-2838-0.24%
2021/04/261645.101645.8545.7008340.00%
2021/04/23645.5000.0045.4568290.72%
2021/04/22446.1600.0046.0548220.49%
2021/04/21247.2000.0047.2028120.25%
2021/04/20347.7200.0047.9538080.37%
2021/04/193247.79247.7047.75308033.73%
2021/04/16148.751148.1549.45-10793-1.26%
2021/04/15946.29146.3546.3587771.03%
2021/04/14546.27847.5946.95-3767-0.39%
2021/04/13549.24649.6549.00-1748-0.13%
2021/04/09157.6000.0056.4016760.15%
2021/04/0700.002064.1566.80-20610-3.28%
2021/04/061366.09366.7766.00105731.74%
2021/04/011666.56263.9072.20145322.63%
2021/03/311063.968.164.9569.701.94450.43%
展碁國際 相關文章
展碁國際 相關影音