• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    515
  • 漲跌
    ▲3
  • 漲幅
    +0.59%
  • 成交量
    102張
  • 產業
    上市 電子零組件類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.1517.00515.00-0.1156-0.04%
2024/10/164532.0000.00541.0041782.25%
2024/10/155537.8000.00538.0051772.82%
2024/10/110533.0000.00532.0001790.01%
2024/10/0900.000.1545.00539.00-0.1177-0.04%
2024/10/080.1539.0000.00535.000.11750.03%
2024/10/0700.000.1522.00536.00-0.1171-0.06%
2024/09/2600.000.1499.00498.00-0.1170-0.06%
2024/09/0500.001470.50467.50-1219-0.46%
2024/09/042461.5000.00460.0022190.91%
2024/08/2600.001515.00518.00-1212-0.47%
2024/08/201.2511.6700.00512.001.22120.56%
2024/08/1900.001499.00498.00-1211-0.47%
2024/08/162508.001.1509.09502.000.92100.43%
2024/08/151496.501.1500.82495.50-0.1209-0.05%
2024/08/1400.001477.50476.50-1205-0.49%
2024/08/122482.251.1482.14482.500.92030.44%
2024/08/091471.001465.00460.0002010.00%
2024/08/080457.0000.00459.0002000.01%
2024/08/070.3473.2600.00480.000.31950.16%
2024/08/050458.0000.00456.5001810.01%
2024/08/020521.2900.00507.0001790.00%
2024/07/311530.8700.00523.0011760.58%
2024/07/290549.0000.00544.0001680.01%
2024/07/220566.0000.00556.0001670.01%
2024/07/150.1605.0000.00600.000.12080.02%
2024/07/110599.0000.00598.0002160.00%
2024/07/1000.001605.00601.00-1219-0.45%
2024/07/090599.8500.00600.0002240.01%
2024/07/0500.001619.00615.00-1232-0.43%
2024/07/0400.002620.50616.00-2234-0.85%
2024/06/270630.0000.00625.0002400.00%
2024/06/251614.001622.00627.0002400.00%
2024/06/204623.5900.00621.0042311.74%
2024/06/120.1614.9400.00613.000.12080.07%
2024/06/110.3615.0000.00616.000.32140.12%
2024/06/070.1615.0000.00618.000.12230.04%
2024/06/040628.0000.00625.0002640.00%
2024/05/300642.0000.00632.0002780.00%
2024/05/280646.0000.00656.0002870.00%
2024/04/300632.0000.00630.0003680.00%
2024/04/260628.0000.00625.0003760.00%
2024/04/2300.001609.00595.00-1388-0.26%
2024/04/191582.0000.00575.0013900.26%
2024/04/161623.001622.00623.0003840.00%
2024/03/150700.0000.00702.0004000.00%
2024/03/130710.0000.00718.0004030.00%
2024/03/1200.000772.00746.000395-0.01%
2024/03/070706.500724.00712.0003590.01%
2024/03/0600.000735.00722.0003560.00%
2024/03/0100.000706.00706.0003720.00%
2024/02/290695.0000.00713.0003720.00%
2024/02/2100.001696.00695.00-1391-0.26%
2024/02/011634.0000.00636.0014380.23%
2024/01/311633.001636.00633.0004340.00%
2024/01/152624.002627.00624.0003850.00%
2024/01/050676.000.1674.56670.00-0.1373-0.03%
2024/01/031.1693.5900.00688.001.13720.30%
2023/12/2900.000750.00753.000360-0.01%
2023/12/2700.001.3739.54748.00-1.3357-0.36%
2023/12/151727.0000.00729.0013560.28%
2023/12/140.1725.0000.00725.000.13600.03%
2023/12/120.2737.0000.00738.000.23670.05%
2023/12/110740.0000.00740.0003680.01%
2023/11/2900.000747.00748.0004040.00%
2023/11/280732.001737.00737.00-1394-0.25%
2023/11/241728.001720.00720.0003830.00%
2023/11/2200.002725.00712.00-2373-0.54%
2023/11/200720.001727.00718.00-1365-0.27%
2023/11/172728.541731.00717.0013590.29%
2023/11/1600.001708.83734.00-1341-0.30%
2023/11/1400.000679.00681.0003130.00%
2023/11/131664.0000.00672.0013130.32%
2023/11/1000.003669.67671.00-3311-0.96%
2023/11/011606.0000.00606.0012960.34%
2023/10/181650.0000.00657.0013330.30%
2023/10/170665.0000.00657.0003370.00%
2023/10/162648.001660.00657.0013530.28%
2023/10/112653.5000.00644.0023680.54%
2023/10/0600.001661.00655.00-1376-0.27%
2023/10/021645.001645.00645.0003930.00%
2023/09/1900.001680.00670.00-1476-0.21%
2023/09/141659.0000.00659.0014750.21%
2023/09/1300.000.2669.08655.00-0.2482-0.04%
2023/09/1200.001641.00650.00-1484-0.21%
2023/09/111615.000.1614.00608.0014900.19%
2023/09/080.1638.3200.00628.000.14970.01%
2023/09/071.1661.321647.00640.000.15010.01%
2023/09/061642.052652.00657.00-1504-0.20%
2023/09/040622.0000.00623.0004950.00%
2023/08/310628.0000.00626.0005150.00%
2023/08/300629.001639.00628.00-1516-0.19%
2023/08/291628.0000.00628.0015230.19%
2023/08/280608.0000.00609.0005270.00%
2023/08/251607.0000.00607.0015400.19%
2023/08/2400.001612.00615.00-1546-0.18%
2023/08/1800.001613.00603.00-1595-0.17%
2023/08/162592.002595.00592.0005970.00%
2023/08/153605.333598.67604.0006060.00%
2023/08/141607.0000.00602.0016090.16%
2023/08/111620.001619.00620.0006150.00%
2023/08/0900.000.1643.00639.00-0.1624-0.02%
2023/08/084649.004653.00648.0006260.00%
2023/08/071669.001669.00669.0006280.00%
2023/08/020684.5000.00680.0006380.00%
2023/07/260699.7500.00692.0006460.00%
2023/07/242695.002689.00695.0006490.00%
2023/07/211705.0000.00699.0016580.15%
2023/07/204715.002714.00716.0026620.30%
2023/07/190.1727.0000.00716.000.16620.02%
2023/07/185679.996673.50680.00-1648-0.15%
2023/07/172691.032704.00691.0006440.00%
2023/07/120751.0000.00760.0006460.00%
2023/07/1000.000813.00799.0006360.00%
2023/07/062810.502814.92809.0006520.00%
2023/07/030800.0000.00826.0006630.00%
2023/06/303813.003808.98813.0006520.00%
2023/06/294809.504801.58812.000650-0.01%
2023/06/280772.002.1795.38799.00-2.1642-0.32%
2023/06/262723.002726.00723.0006360.00%
2023/06/210731.0000.00735.0006370.00%
2023/06/205738.205738.00739.0006370.00%
2023/06/190745.000.4761.34752.00-0.3639-0.05%
2023/06/1600.000763.00754.0006380.00%
2023/06/1500.000.1763.68767.00-0.1626-0.02%
2023/06/1400.000.1751.00754.00-0.1623-0.02%
2023/06/133743.673737.00738.0006270.00%
2023/06/090715.0000.00713.0006350.00%
2023/06/080710.0000.00717.0006390.00%
2023/06/070719.001.2715.83726.00-1.2642-0.18%
2023/06/063683.342685.00683.0016360.16%
2023/06/0500.000716.00706.0006360.00%
2023/06/0200.000.1728.00715.00-0.1637-0.01%
2023/06/0100.000.3711.99712.00-0.3632-0.05%
2023/05/3100.000.2706.52710.00-0.2635-0.03%
2023/05/290.1691.001.1692.36690.00-1.1643-0.16%
2023/05/262.1690.902688.00685.000.16410.01%
2023/05/2400.000.1696.97688.00-0.1650-0.02%
2023/05/2300.000672.00671.0006430.00%
2023/05/221.1655.3800.00657.001.16430.17%
2023/05/1900.000664.00660.0006490.00%
2023/05/182654.002655.50649.0006580.00%
2023/05/172664.002662.01666.0006620.00%
2023/05/1600.000651.00652.0006630.00%
2023/05/120627.5400.00630.0006810.00%
2023/05/111651.9800.00630.0017240.14%
2023/05/091645.002651.00651.00-1761-0.13%
2023/05/084644.004645.50644.0007640.00%
2023/05/050649.0000.00645.0007680.00%
2023/05/040.1654.6500.00651.000.17730.02%
2023/05/032664.032668.00663.0007820.00%
2023/05/022.1676.212685.00674.000.18000.01%
2023/04/282.1685.662.1680.14685.0008190.01%
2023/04/260665.000667.00663.0008220.00%
2023/04/250684.891686.00676.00-1815-0.12%
2023/04/240.1699.1000.00704.000.18150.02%
2023/04/210.1719.580.1710.00708.0008180.00%
2023/04/202734.012738.00734.0008300.00%
2023/04/1900.000757.67754.0008430.00%
2023/04/181739.000740.50732.0018430.12%
2023/04/130729.0000.00716.0008690.00%
2023/04/113728.384723.75728.00-1872-0.11%
2023/04/108706.118690.88709.0008680.00%
2023/04/073.1705.032705.00702.001.18550.13%
2023/03/311717.0000.00718.0018700.11%
2023/03/300725.2300.00722.0008840.00%
2023/03/290715.671.1707.29710.00-1.1890-0.12%
2023/03/281.1771.391748.00728.000.19090.01%
2023/03/270.1789.971788.00777.00-0.9906-0.09%
2023/03/2000.000801.75804.0009850.00%
2023/03/161776.0000.00781.0011,0010.10%
2023/03/152813.901810.97792.0011,0170.10%
2023/03/140782.6400.00773.0001,0260.00%
2023/03/130781.430830.00787.0001,0390.00%
2023/03/100806.0000.00793.0001,0540.00%
2023/03/080825.0000.00820.0001,1280.00%
2023/03/032.1848.933853.00841.00-0.91,297-0.07%
2023/03/021861.081867.00845.0001,3130.00%
2023/03/0100.000837.00840.0001,2960.00%
2023/02/241838.0000.00823.0011,2980.08%
2023/02/2300.001838.00831.00-11,293-0.08%
2023/02/221827.9600.00811.0011,3060.08%
2023/02/2100.000847.00850.0001,3110.00%
2023/02/200819.0000.00816.0001,3090.00%
2023/02/172809.502813.00818.0001,3220.00%
2023/02/163816.004827.76816.00-11,329-0.08%
2023/02/141820.0000.00816.0011,3550.07%
2023/02/133842.383835.00811.0001,3680.00%
2023/02/101847.011.1857.14848.0001,3800.00%
2023/02/091889.711867.00862.0001,3910.00%
2023/02/081801.003.3817.95854.00-2.31,386-0.17%
2023/02/072785.001784.00777.0011,3810.07%
2023/02/030.1796.9000.00794.000.11,4010.01%
2023/02/022801.501800.00800.0011,3980.07%
2023/02/012795.001786.00785.0011,4000.07%
2023/01/311772.001762.00784.0001,4020.00%
2023/01/3000.000.4742.33760.00-0.41,394-0.03%
2023/01/1600.001728.00729.00-11,400-0.07%
2023/01/1200.000737.13729.0001,4380.00%
2023/01/110.3738.000740.50736.000.31,4480.02%
2023/01/1000.001750.00741.00-11,457-0.07%
2023/01/091740.0000.00736.0011,4540.07%
2023/01/041668.0000.00662.0011,4650.07%
2022/12/3000.001666.00643.00-11,496-0.07%
2022/12/2900.000.1652.00649.00-0.11,526-0.01%
2022/12/281655.0100.00652.0011,5720.06%
2022/12/261676.941665.00671.0001,6050.00%
2022/12/220682.0000.00671.0001,6300.00%
2022/12/2100.000702.00683.0001,6360.00%
2022/12/200698.0000.00687.0001,6520.00%
2022/12/1600.000.2716.00740.00-0.21,661-0.01%
2022/12/150.1719.063727.33737.00-2.91,658-0.18%
2022/12/142.2710.271698.00718.001.21,6520.07%
2022/12/132706.5121703.38695.00-191,646-1.15%
2022/12/122734.5000.00732.0021,6290.12%
2022/12/091754.002767.50750.00-11,620-0.06%
2022/12/081755.001774.00756.0001,6300.00%
2022/12/0710802.0910802.30797.0001,6320.00%
2022/12/065801.984785.50787.0011,6140.06%
2022/12/055855.005815.00816.0001,5920.00%
2022/12/0217839.303846.00842.00141,5860.88%
2022/12/0100.003849.60855.00-31,580-0.19%
2022/11/303805.3300.00808.0031,5550.19%
2022/11/291782.002765.00766.00-11,531-0.07%
2022/11/287765.553.1749.16743.0041,4780.27%
2022/11/255.4745.335755.73771.000.31,4270.02%
2022/11/2400.000701.00701.0001,3760.00%
2022/11/230645.500.1652.00638.0001,3620.00%
2022/11/220647.1400.00643.0001,3770.00%
2022/11/210665.5710665.50647.00-101,380-0.72%
2022/11/181683.000.4669.61662.000.61,3800.05%
2022/11/171668.005670.00668.00-41,373-0.29%
2022/11/150682.880684.00684.0001,3860.00%
2022/11/140679.0000.00677.0001,3910.00%
2022/11/112674.002676.94674.0001,3830.00%
2022/11/101643.0000.00645.0011,3540.07%
2022/11/087642.2912639.83636.00-51,330-0.38%
2022/11/071655.002661.00640.00-11,316-0.08%
2022/11/047622.001.1625.49652.005.91,3050.45%
2022/11/031608.001617.00624.0001,2680.00%
2022/11/022593.502593.00599.0001,2450.00%
2022/11/0100.000.1558.36571.00-0.11,228-0.01%
2022/10/2700.000.3563.56571.00-0.31,218-0.02%
2022/10/251543.001547.00542.0001,2140.00%
2022/10/2400.000571.00555.0001,1980.00%
2022/10/210582.000570.00547.0001,1910.00%
2022/10/200.1580.001599.00587.00-0.91,180-0.08%
2022/10/171609.9900.00612.0011,1430.09%
2022/10/1415.6634.0100.00630.0015.61,1471.36%
2022/10/1300.005614.00600.00-51,136-0.44%
2022/10/122612.003597.73613.00-11,126-0.09%
2022/10/110622.6700.00607.0001,1110.00%
2022/10/061687.0000.00703.0011,0900.09%
2022/10/055679.0000.00664.0051,0650.47%
2022/10/0400.000.2656.00661.00-0.21,024-0.01%
2022/09/301625.001625.04638.0001,0000.00%
2022/09/291643.001653.00640.0009910.00%
2022/09/2700.001670.00669.00-1984-0.10%
2022/09/2600.001681.00679.00-1966-0.10%
2022/09/2300.000703.00708.0009590.00%
2022/09/2200.000.2735.87724.00-0.2948-0.02%
2022/09/2100.000750.00752.0009450.00%
2022/09/201781.003757.33765.00-2941-0.21%
2022/09/1900.007770.00767.00-7939-0.75%
2022/09/159835.7800.00808.0099350.96%
2022/09/140802.000.1792.13800.00-0.1923-0.01%
2022/09/070828.2000.00823.0009220.00%
2022/09/060844.5000.00841.0009200.00%
2022/09/052.1851.692867.00850.000.19340.01%
2022/09/022910.521912.69905.0019230.10%
2022/09/010925.5000.00925.0009260.00%
2022/08/290.1917.0000.00920.000.19320.01%
2022/08/2600.000.1990.00974.00-0.1918-0.01%
2022/08/1900.0001085.001085.0009240.00%
2022/08/170998.0000.00991.0009180.00%
2022/08/1611010.0000.001005.0019220.11%
2022/08/1500.000.11020.911035.00-0.1929-0.01%
2022/08/1200.001985.00990.00-1956-0.10%
2022/08/111975.001965.00963.0009550.00%
2022/08/100944.0000.00936.0009550.00%
2022/08/092984.001958.83957.0019670.10%
2022/08/0500.0001000.001020.0009890.00%
2022/08/040958.0000.00967.0001,0070.00%
2022/08/030956.0000.00964.0001,0230.00%
2022/08/020954.6700.00958.0001,0200.00%
2022/08/012.11032.0611040.00996.001.11,0130.11%
2022/07/2901055.0011060.001060.00-11,012-0.10%
2022/07/2811125.0000.001070.0011,0250.10%
2022/07/2701100.0000.001100.0001,0210.00%
2022/07/2601069.5500.001065.0001,0170.00%
2022/07/2201112.5000.001105.0001,0310.00%
2022/07/2100.0001177.501175.0001,0290.00%
2022/07/2000.0001120.001100.0001,0180.00%
2022/07/1300.0011060.001060.00-11,012-0.10%
2022/07/1100.0001085.001070.0001,0150.00%
2022/07/0800.0001077.501080.0001,0160.00%
2022/07/0700.0001009.751045.0009960.00%
2022/07/0400.001973.00978.00-1965-0.10%
2022/06/301999.6700.00969.0019540.11%
2022/06/2900.0001049.381060.0009460.00%
2022/06/2801015.0000.001035.0009440.00%
2022/06/2700.001.11040.761050.00-1.1942-0.11%
2022/06/241964.0000.00995.0019410.11%
2022/06/2300.000945.00939.0009430.00%
2022/06/220916.0000.00911.0009430.00%
2022/06/161979.0100.00966.0019400.11%
2022/06/1501019.6900.001010.0009400.00%
2022/06/1401025.0000.001055.0009400.00%
2022/06/1301129.1700.001120.0009410.00%
2022/06/0900.0001148.331160.0009350.00%
2022/06/0821155.0000.001145.0029450.21%
2022/06/0701145.0000.001140.0009450.00%
2022/06/0601088.3300.001095.0009450.00%
2022/06/0201112.9200.001100.0009520.00%
2022/06/0100.0001170.001145.0009520.00%
2022/05/2501060.0000.001055.0009180.00%
2022/05/2301140.7100.001135.0009020.00%
2022/05/200.11184.9300.001170.000.19060.01%
2022/05/1800.0041087.511085.00-4860-0.47%
2022/05/1741092.5001105.001080.0048500.47%
2022/05/1600.0001110.001080.0008440.00%
2022/05/1200.0001000.00996.0008210.00%
2022/05/050988.0000.00967.0007720.00%
2022/04/280909.6700.00913.0007640.00%
2022/04/270870.0000.00915.0007600.00%
2022/04/250925.000.2931.97931.00-0.2752-0.03%
2022/04/1501010.0000.001015.0007430.00%
2022/03/3111305.0000.001270.0017320.14%
2022/03/3000.0001310.001280.0007340.00%
2022/03/2900.0011310.001285.00-1738-0.14%
2022/03/2501245.0000.001235.0007150.00%
2022/03/1701255.0000.001240.0006730.01%
2022/03/1501145.0000.001145.0006430.00%
2022/03/112.11279.4800.001250.002.16300.34%
2022/03/1000.000.31393.331385.00-0.3615-0.05%
2022/03/0401350.000.11400.001335.00-0.1590-0.02%
2022/03/0301330.0000.001310.0005790.00%
2022/03/020.21299.9000.001320.000.25820.03%
2022/02/2501300.0000.001305.0005920.00%
2022/02/2311340.0000.001335.0015900.17%
2022/02/2101430.0000.001410.0005760.00%
2022/02/160.11440.5600.001455.000.16030.01%
2022/02/140.21412.1800.001395.000.26170.04%
2022/02/0801540.0000.001535.0006240.00%
2022/01/2611485.0011495.011480.0006250.00%
2022/01/2400.0001585.001580.0006240.00%
2022/01/2001660.0000.001690.0006280.00%
2022/01/1900.0001640.001615.0006280.00%
2022/01/1800.0001620.001640.0006310.00%
2022/01/1721595.0021590.001600.0006300.00%
2022/01/1411585.0811595.001615.0006380.00%
2022/01/1211684.8311695.001675.0006370.00%
2022/01/1101678.6701710.001680.0006400.00%
2022/01/1001758.4800.001720.0006460.00%
2022/01/0701770.0001790.001790.0006550.00%
2022/01/0601864.3800.001870.0006620.00%
2022/01/0502005.0000.001910.0006600.00%
2022/01/0311945.0111955.001940.0006410.00%
2021/12/3000.0001841.671825.0006380.00%
2021/12/2911760.0011770.001805.0006460.00%
2021/12/2701830.0000.001755.0006440.00%
2021/12/2411810.0011775.001765.0006430.00%
2021/12/2300.0001690.001760.0006360.00%
2021/12/2111575.0011545.001565.0006270.00%
2021/12/2021565.0021555.001515.0006230.00%
2021/12/1600.0001600.001600.0006170.00%
2021/12/1401495.0000.001480.0006190.00%
2021/12/1311669.4521602.501550.00-1613-0.16%
2021/12/1011640.0211565.271650.0006070.00%
2021/12/0921537.5011530.001570.0016000.17%
2021/12/0811510.0011520.001475.0005940.00%
2021/12/0711489.9611460.001495.0005900.00%
2021/12/0611480.0011490.001455.0005870.00%
2021/12/0311550.0011565.001475.0005820.00%
2021/12/0211545.0011555.001525.0005760.00%
2021/12/0111555.0011570.001545.0005740.00%
2021/11/3011544.8411525.001610.0005680.00%
2021/11/2911440.0411450.001500.0005530.00%
2021/11/2611454.8611470.001405.0005490.00%
2021/11/2561504.1771507.871490.00-1543-0.18%
2021/11/2411484.9511460.001465.0005220.00%
2021/11/2311550.0011559.691460.0005160.00%
2021/11/1911500.0011520.001460.0005050.00%
2021/11/1811505.0011505.001485.0005040.00%
2021/11/1711500.0011510.001500.0005000.00%
2021/11/1621505.0021492.501465.0004960.00%
2021/11/1511440.0011409.991500.0004940.00%
2021/11/1211295.0011310.001375.0004790.00%
2021/11/1111155.0011180.691250.0004620.00%
2021/11/1021140.0021145.001140.0004490.00%
2021/11/0921155.0021137.501140.0004440.00%
2021/11/0811273.9611180.001170.0004340.00%
2021/11/0511270.0011294.801300.0004320.00%
2021/11/0411245.1121285.001235.00-1423-0.23%
2021/11/0311260.0011235.001220.0004150.00%
2021/11/0221250.4811280.001230.0014120.25%
2021/11/0111260.0011230.001220.0004020.00%
2021/10/2911125.0011140.001225.0003920.00%
2021/10/2811135.0011145.001115.0003830.00%
2021/10/2711145.0011120.001130.0003790.00%
2021/10/2611195.0011110.001120.0003740.00%
2021/10/2511135.0011150.001170.0003710.00%
2021/10/2200.0001195.001165.000364-0.01%
2021/10/1901060.0000.001085.0003390.00%
2021/10/1801045.0000.001035.0003320.00%
2021/10/1501000.0000.001015.0003210.00%
2021/10/0800.000881.00889.0002900.00%
2021/10/060878.001886.00881.00-1304-0.33%
2021/10/0500.000837.00828.0002970.00%
2021/09/070807.0000.00801.0003890.00%
2021/08/2400.000855.00856.0004020.00%
2021/08/031800.0400.00800.0015160.19%
2021/08/0200.001814.98820.00-1517-0.20%
2021/07/290835.0000.00849.0005230.00%
2021/07/2200.000914.00883.0005260.00%
2021/07/160896.0000.00893.0005460.00%
2021/07/1500.000907.00905.0005520.00%
2021/07/1400.000961.00914.0005540.00%
2021/07/130950.0000.00950.0005570.00%
2021/07/080890.001900.00887.00-1593-0.17%
2021/07/0700.000.1870.00842.00-0.1609-0.01%
2021/07/062.1829.931845.00824.001.16390.17%
2021/07/010891.001909.00873.00-1684-0.15%
2021/06/301925.000917.00909.0016970.14%
2021/06/290925.001922.00925.00-1724-0.14%
2021/06/281905.0000.00912.0017580.13%
2021/06/2500.000907.00922.0007720.00%
2021/06/241865.001882.00880.0007980.00%
2021/06/2200.000.1879.23884.00-0.1816-0.01%
2021/06/170.1837.0000.00833.000.18620.01%
2021/06/1600.002.1840.19850.00-2.1871-0.24%
2021/06/020.1813.500.1827.00820.0009800.00%
2021/06/010828.0000.00841.0009920.00%
2021/05/310797.0000.00802.0001,0040.00%
2021/05/270.1809.9000.00818.000.11,0320.01%
2021/05/260756.0000.00825.0001,0450.00%
2021/05/1900.000688.00690.0001,0970.00%
2021/05/180713.0000.00706.0001,1110.00%
2021/05/1700.000680.00680.0001,1180.00%
2021/05/140658.0000.00672.0001,1180.00%
2021/05/1300.000658.00658.0001,1120.00%
2021/05/0400.000540.00539.0001,2130.00%
2021/05/030573.0000.00571.0001,2380.00%
2021/04/280592.0000.00587.0001,3020.00%
2021/04/2600.001587.00603.00-11,396-0.07%
2021/04/231582.0000.00571.0011,4320.07%
2021/04/2200.002603.45599.00-21,468-0.14%
2021/04/213593.3300.00590.0031,5070.20%
2021/04/190650.3300.00633.0001,6070.00%
2021/04/150671.001666.00660.00-11,716-0.06%
2021/04/141605.001621.00685.0001,7710.00%
2021/04/130701.0000.00671.0001,7090.00%
2021/04/122736.0000.00745.0021,7220.12%
2021/04/0900.000655.00698.0001,6750.00%
2021/04/0800.000640.00635.0001,6540.00%
2021/04/0700.000630.00619.0001,7100.00%
2021/04/060618.7100.00603.0001,7700.00%
2021/04/010653.500664.00638.0001,8460.00%
2021/03/311606.141630.00630.0001,8110.00%
2021/03/291477.5000.00521.0011,7650.06%
2021/03/2500.001431.00467.00-11,692-0.06%
2021/03/231469.0000.00469.0012,2360.04%
AES-KY 相關文章