台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    1060
  • 漲跌
    ▼45
  • 漲幅
    -4.07%
  • 成交量
    1,108
  • 產業
    上市 電子零組件類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/07/130.41120.6600.001105.000.41,7290.02%
2026/07/090.11145.7900.001130.000.11,7330.01%
2026/07/0801170.0000.001165.0001,7380.00%
2026/07/070.41212.4401215.001175.000.41,7130.02%
2026/07/0600.001.21321.321250.00-1.21,707-0.07%
2026/07/0311215.010.11225.001225.000.91,6860.06%
2026/07/020.11195.000.31200.001205.00-0.21,689-0.01%
2026/07/0100.002.11187.381180.00-2.11,702-0.12%
2026/06/2900.0001145.001130.0001,6870.00%
2026/06/263.31141.5421125.591105.001.21,6930.07%
2026/06/251.31171.8901181.251190.001.31,6880.08%
2026/06/2411150.1900.001165.0011,6850.06%
2026/06/230.21177.9200.001170.000.21,7010.01%
2026/06/2211204.8501207.501205.0011,7120.06%
2026/06/1801155.5100.001180.0001,7290.00%
2026/06/1701172.9600.001175.0001,7480.00%
2026/06/1601165.000.61180.001155.00-0.61,765-0.03%
2026/06/150.11171.000.21192.901170.00-0.11,7590.00%
2026/06/1201150.000.21160.001145.00-0.11,745-0.01%
2026/06/1111140.001.11149.321155.00-0.11,732-0.01%
2026/06/104.11094.8431106.661080.001.11,7060.06%
2026/06/0911155.001.31135.061145.00-0.31,687-0.02%
2026/06/085.21030.652.61048.601060.002.61,6750.16%
2026/06/0511110.7711125.001135.0001,6630.00%
2026/06/040.21172.040.21189.761155.0001,6640.00%
2026/06/031.11162.3841178.751210.00-31,650-0.18%
2026/06/0231148.3900.001130.0031,6260.19%
2026/06/0101207.500.61220.001200.00-0.51,613-0.03%
2026/05/291.11179.9500.001160.001.11,6140.07%
2026/05/282.61187.100.11215.001160.002.51,6170.16%
2026/05/271.51198.554.21232.641205.00-2.71,616-0.17%
2026/05/265.11289.534.11256.071245.000.91,6160.06%
2026/05/250.11265.000.31244.821260.00-0.21,601-0.01%
2026/05/222.11186.7111175.001210.001.11,5830.07%
2026/05/2111140.000.21142.501140.000.81,5860.05%
2026/05/202.11090.2801110.001090.002.11,5810.13%
2026/05/190.11129.8501125.001125.000.11,5770.01%
2026/05/1811184.960.11174.341185.000.91,5800.06%
2026/05/152.11203.553.21173.201160.00-1.11,581-0.07%
2026/05/141.51195.8911175.021185.000.51,5710.03%
2026/05/133.31247.603.11255.411240.000.31,5580.02%
2026/05/123.11298.062.31295.551285.000.81,5500.05%
2026/05/117.81299.3051305.151320.002.71,5200.18%
2026/05/084.11232.2231218.391230.001.11,4740.07%
2026/05/073.11175.595.21176.431155.00-2.11,438-0.15%
2026/05/063.11106.2721100.001140.001.11,4150.08%
2026/05/0521107.5511115.001120.0011,3920.07%
2026/05/0401130.4201140.001135.0001,3860.00%
2026/04/301.11105.341.11150.931105.0001,3970.00%
2026/04/2931131.7911144.801130.0021,3990.14%
2026/04/2841207.4731216.681205.0011,3800.07%
2026/04/2711194.823.41217.101225.00-2.41,339-0.18%
2026/04/240.21136.6301113.021115.000.21,2860.01%
2026/04/238.21152.523.41156.001115.004.81,2630.38%
2026/04/2200.0011061.121120.00-11,194-0.09%
2026/04/2121030.0000.001020.0021,1750.17%
2026/04/200.11019.4101025.001010.000.11,1820.01%
2026/04/170.11016.000.41040.001040.00-0.41,179-0.03%
2026/04/1601025.000.11017.501015.0001,1720.00%
2026/04/140984.180.1982.00976.00-0.11,1720.00%
2026/04/130987.000.1984.00987.00-0.11,180-0.01%
2026/04/100.2975.7400.00979.000.21,1820.02%
2026/04/090.6986.330.2977.63979.000.41,1750.04%
2026/04/080.31010.901.11014.981015.00-0.81,168-0.07%
2026/04/0701010.001.1979.55960.00-1.11,164-0.09%
2026/04/021.2986.320.2967.00957.0011,1660.09%
2026/04/010.21005.0000.00998.000.21,1810.02%
2026/03/310999.0000.00985.0001,1880.00%
2026/03/3011064.8811015.191015.0001,1880.00%
2026/03/270.11055.2900.001070.000.11,1900.01%
2026/03/2601101.470.21106.191075.00-0.21,197-0.02%
2026/03/251.11130.002.21133.411125.00-1.11,188-0.09%
2026/03/240.21119.7201111.381090.000.11,1800.01%
2026/03/231.11116.361.31084.631055.00-0.21,166-0.02%
2026/03/200.21046.670.21068.371100.0001,1630.00%
2026/03/1901000.2400.001000.0001,1640.00%
2026/03/1800.0001030.001025.0001,1850.00%
2026/03/1701020.0011015.161010.00-11,202-0.08%
2026/03/160996.670.21005.001005.00-0.11,218-0.01%
2026/03/1300.0001030.001005.0001,2670.00%
2026/03/120.21023.250.21025.001010.0001,2910.00%
2026/03/111.21018.0211035.001035.000.21,3170.01%
2026/03/100989.390.11005.001000.0001,3460.00%
2026/03/090.1958.3300.00975.000.11,3780.01%
2026/03/0601040.000.11040.001035.00-0.11,438-0.01%
2026/03/054.11044.9951046.001040.00-0.91,475-0.06%
2026/03/041.11076.2000.001020.001.11,4780.07%
2026/03/031.21136.5700.001120.001.21,4820.08%
2026/03/0211151.0911170.001180.0001,4840.00%
2026/02/260.11205.000.11201.321205.0001,4860.00%
2026/02/250.11185.780.61185.001195.00-0.51,492-0.04%
2026/02/2421197.461.11195.001195.000.91,5190.06%
2026/02/230.41193.7521170.001200.00-1.61,533-0.10%
2026/02/1101140.0000.001135.0001,5990.00%
2026/02/101.11131.7911160.001130.000.11,6390.01%
2026/02/095.11155.985.11143.221145.0001,6520.00%
2026/02/063.21123.9021127.501115.001.21,6630.07%
2026/02/0511150.0031143.451150.00-21,685-0.12%
2026/02/045.31136.8351125.001125.000.31,7420.02%
2026/02/032.11147.4521155.001160.0001,7680.00%
2026/02/0211105.0300.001105.0011,7980.06%
2026/01/302.61141.351.11125.001130.001.51,8270.08%
2026/01/292.41194.172.11204.641200.000.41,8450.02%
2026/01/2821237.544.41237.931250.00-2.31,905-0.12%
2026/01/271.81198.5700.001185.001.81,9490.09%
2026/01/2611190.001.11191.361190.00-0.11,976-0.01%
2026/01/232.11219.3121255.001195.000.11,9890.00%
2026/01/2241212.413.71175.931225.000.41,9790.02%
2026/01/212.91156.623.41145.221125.00-0.41,980-0.02%
2026/01/202.21213.3911224.971190.001.22,0010.06%
2026/01/191.11190.941.31191.171185.00-0.22,019-0.01%
2026/01/162.11196.8811190.021190.001.12,0490.05%
2026/01/151.21171.772.11172.561170.00-0.92,054-0.04%
2026/01/141.41230.310.11245.881205.001.32,0420.06%
2026/01/130.31262.2511290.001245.00-0.72,036-0.04%
2026/01/123.11282.513.21283.361300.00-0.12,043-0.01%
2026/01/092.21286.3600.001270.002.22,0400.11%
2026/01/0801275.000.11270.501260.0002,0530.00%
2026/01/071.31288.500.11284.591270.001.22,0640.06%
2026/01/061.31326.0611330.001320.000.32,0550.01%
2026/01/051.11290.3121304.781290.00-12,054-0.05%
2026/01/0211339.3600.001300.0012,0720.05%
2025/12/318.11328.862.41331.281330.005.72,0690.28%
2025/12/302.11330.2931331.671365.00-0.92,071-0.05%
2025/12/291.11359.3711374.951340.000.12,0800.01%
2025/12/263.11333.2611354.881350.002.12,0790.10%
2025/12/2411275.2211285.001285.0002,0830.00%
2025/12/2301288.4401290.001280.0002,0890.00%
2025/12/221.41325.8811320.391320.000.32,0840.02%
2025/12/191.11309.6211320.001330.0002,0770.00%
2025/12/1700.001.11324.711300.00-1.12,070-0.05%
2025/12/161.11286.440.31329.851280.000.82,0660.04%
2025/12/1501360.0001320.001325.0002,0670.00%
2025/12/122.31322.9521317.501310.000.32,0450.01%
2025/12/110.21332.5700.001320.000.22,0360.01%
2025/12/101.11305.020.11310.001295.001.12,0280.05%
2025/12/090.11305.0900.001295.000.12,0270.00%
2025/12/083.21337.0131318.341300.000.22,0410.01%
2025/12/053.21391.262.11395.711395.001.12,0060.05%
2025/12/042.21436.7621397.501405.000.22,0240.01%
2025/12/036.11493.5561480.791445.000.12,0200.00%
2025/12/023.11516.0441493.711485.00-0.91,988-0.04%
2025/12/0141498.753.31507.821500.000.71,9530.03%
2025/11/2811350.0021358.021405.00-11,889-0.05%
2025/11/271.21271.6711280.021280.000.21,8740.01%
2025/11/2621285.0041258.761255.00-21,888-0.11%
2025/11/252.11237.7200.001230.002.11,9280.11%
2025/11/2411255.0021270.001250.00-11,935-0.05%
2025/11/2171291.4261269.161270.0011,9400.05%
2025/11/202.11406.1511394.991365.001.11,9450.05%
2025/11/1821417.5041402.501415.00-21,944-0.10%
2025/11/1711394.840.11380.281315.000.91,8770.05%
2025/11/1400.0001340.001325.0001,8620.00%
2025/11/131.11325.424.11326.101375.00-31,887-0.16%
2025/11/122.11351.1931370.001350.00-0.91,901-0.05%
2025/11/111.21330.368.11347.141365.00-6.91,900-0.36%
2025/11/1011230.0011284.621270.0001,8830.00%
2025/11/076.21229.7731203.711190.003.21,8780.17%
2025/11/066.11314.0041323.641280.002.11,8510.11%
2025/11/0551277.0031300.001325.0021,8430.11%
2025/11/0431346.673.11349.271315.00-0.11,845-0.01%
2025/11/0321240.0051269.911285.00-31,812-0.17%
2025/10/3111185.003.11155.161180.00-21,777-0.12%
2025/10/3011089.9511110.001125.0001,7640.00%
2025/10/2911125.0021132.501125.00-11,772-0.06%
2025/10/2831121.6701140.001120.0031,8000.17%
2025/10/272.11113.974.11124.121135.00-21,841-0.11%
2025/10/231.11093.531.21084.151085.00-0.11,8860.00%
2025/10/220.11113.0811119.801065.00-0.91,917-0.05%
2025/10/210.11087.5011075.001080.00-0.91,894-0.05%
2025/10/2011045.0000.001050.0011,8960.05%
2025/10/1721072.4411099.801065.0011,8960.05%
2025/10/1621080.0031090.001080.00-11,908-0.05%
2025/10/1421112.5021159.831090.0001,9330.00%
2025/10/1321132.4200.001125.0021,9610.10%
2025/10/0931179.9711185.001185.0021,9990.10%
2025/10/0821202.1331198.341185.00-12,013-0.05%
2025/10/0721172.481.21152.611150.000.92,0000.04%
2025/10/0311155.0211170.051175.0001,9960.00%
2025/10/0211165.0111175.001175.0001,9960.00%
2025/10/0131193.3311185.021185.0021,9900.10%
2025/09/301.21165.0621132.501160.00-0.81,973-0.04%
2025/09/2621090.0711085.001085.0011,9670.05%
2025/09/2521212.512.11231.711160.00-0.11,978-0.01%
2025/09/2321209.9911239.671195.0011,9810.05%
2025/09/2211219.951.31247.391205.00-0.32,002-0.01%
2025/09/191.11230.5100.001235.001.12,0000.05%
2025/09/1801240.0041238.751240.00-42,008-0.20%
2025/09/178.11239.2741226.251225.004.12,0340.20%
2025/09/1671273.5911280.001280.0062,0630.29%
2025/09/1521282.504.11284.761285.00-2.12,101-0.10%
2025/09/124.21338.4931311.671310.001.22,1020.06%
2025/09/1111424.972.11385.971385.00-1.12,103-0.05%
2025/09/102.11424.5031436.531420.00-12,092-0.05%
2025/09/095.11387.054.61390.001395.000.52,0640.02%
2025/09/0831378.333.61398.421390.00-0.62,060-0.03%
2025/09/0511330.0021319.811340.00-12,031-0.05%
2025/09/0431233.3200.001220.0032,0230.15%
2025/09/030.11234.5411240.001230.00-0.92,040-0.05%
2025/09/0221252.525.11264.611250.00-3.12,048-0.15%
2025/09/0141268.801.11247.731245.002.92,0480.14%
2025/08/291.21342.2511350.001350.000.22,0400.01%
2025/08/2851340.986.11349.181350.00-12,040-0.05%
2025/08/2741306.254.11289.291280.00-0.12,0090.00%
2025/08/2601280.0031288.331295.00-31,991-0.15%
2025/08/254.11267.833.31298.511270.000.81,9820.04%
2025/08/2261281.527.11270.781265.00-1.11,956-0.05%
2025/08/2121317.5021292.511290.0001,9440.00%
2025/08/2021267.2831248.331235.00-11,943-0.05%
2025/08/196.31299.729.11309.131285.00-2.81,975-0.14%
2025/08/183.11313.605.11310.251330.00-21,981-0.10%
2025/08/158.11283.2721280.031255.006.11,9440.31%
2025/08/143.41283.8411250.251250.002.41,9120.12%
2025/08/133.11305.703.11302.831300.0001,8880.00%
2025/08/1231359.8701359.231340.0031,8560.16%
2025/08/1121417.5131413.361415.00-11,852-0.05%
2025/08/084.51406.4551404.001430.00-0.51,853-0.03%
2025/08/0711329.9521358.091405.00-11,828-0.06%
2025/08/061.61251.4621257.501280.00-0.41,810-0.02%
2025/08/0521202.5021225.001250.0001,7970.00%
2025/08/0411190.2431213.331215.00-21,787-0.11%
2025/08/0131215.001.41222.701200.001.61,8070.09%
2025/07/3101234.2901220.001245.0001,8390.00%
2025/07/3071202.889.11205.031200.00-21,831-0.11%
2025/07/2931150.006.11157.031200.00-3.11,808-0.17%
2025/07/2800.003.11080.511095.00-3.11,778-0.17%
2025/07/2500.001993.12998.00-11,764-0.06%
2025/07/246977.301986.00980.0051,7900.28%
2025/07/2300.001.1958.14955.00-1.11,808-0.06%
2025/07/222980.5400.00958.0021,8020.11%
2025/07/212.1994.501.1995.11990.0011,7940.05%
2025/07/182.31007.1211010.011015.001.31,7890.07%
2025/07/173.11036.6061025.001015.00-2.91,771-0.17%
2025/07/168.21086.3531085.011025.005.21,7390.30%
價值型投資 最新產業研究報告》新盛力(4931-TW)、順達(3211-TW)、AES-KY(6781-TW)站上BBU成長浪頭,AI資料中心電力重構Anue鉅亨-2026/03/24
AES-KY 相關文章