華景電 (6788)-元大-汐止券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	139.00	1	139.00	139.00	-1	374	-0.26%
2024/05/09	1	136.50	0	0.00	136.50	1	374	0.27%
2024/05/08	1	138.50	0	0.00	139.50	1	373	0.27%
2024/05/06	0	0.00	0	138.00	139.50	0	378	-0.01%
2024/04/26	0	136.00	0	0.00	135.50	0	379	0.01%
2024/04/24	0	137.00	0	0.00	136.00	0	379	0.01%
2024/04/19	10	138.00	0	0.00	136.50	10	375	2.66%
2024/04/18	4	145.75	0	0.00	143.00	4	371	1.08%
2024/04/17	4	144.24	0	0.00	145.00	4	367	1.10%
2024/04/16	0	0.00	0.1	140.47	139.00	-0.1	362	-0.04%
2024/04/12	4	144.00	0	0.00	145.00	4	347	1.15%
2024/04/11	0	143.00	0	0.00	144.00	0	342	0.01%
2024/04/10	26	144.21	0	0.00	143.00	26	341	7.62%
2024/04/09	14	142.50	0	0.00	143.00	14	334	4.20%
2024/04/08	30	143.00	2	143.00	143.50	28	330	8.50%
2024/04/03	0	139.50	0	0.00	138.50	0	319	0.01%
2024/04/02	0	0.00	0	140.50	140.50	0	317	-0.01%
2024/04/01	0	0.00	0.1	138.50	139.00	-0.1	312	-0.02%
2024/03/29	0	0.00	0	134.00	135.50	0	307	-0.01%
2024/03/28	0	0.00	0	136.00	133.50	0	306	-0.01%
2024/03/26	2	132.00	0	0.00	132.00	2	301	0.67%
2024/03/22	0	0.00	0	137.00	135.00	0	297	0.00%
2024/03/20	0	0.00	4	136.00	135.00	-4	295	-1.36%
2024/03/15	1	131.57	0	0.00	132.50	1	292	0.35%
2024/03/14	0	135.50	0	0.00	135.00	0	288	0.01%
2024/03/13	0	137.50	0	0.00	136.50	0	288	0.00%
2024/03/11	1.1	140.93	1	138.50	136.00	0.1	288	0.02%
2024/03/08	0	142.00	0.3	139.50	143.00	-0.3	283	-0.10%
2024/03/07	0	145.00	0	0.00	145.50	0	281	0.01%
2024/03/06	0	145.50	0	0.00	146.00	0	269	0.01%
2024/03/04	0	148.00	0	149.00	146.00	0	264	0.00%
2024/03/01	0	144.50	0	0.00	145.00	0	256	0.01%
2024/02/29	0	145.50	0	0.00	146.00	0	254	0.00%
2024/02/27	0	142.00	0	0.00	142.50	0	249	0.01%
2024/02/26	0	0.00	0.1	146.00	144.50	-0.1	245	-0.02%
2024/02/23	0	145.00	1.7	145.40	143.00	-1.7	245	-0.68%
2024/02/22	0	140.00	0	0.00	142.50	0	226	0.00%
2024/02/21	0	140.00	0	0.00	139.50	0	218	0.01%
2024/02/20	0	141.00	1	140.50	138.50	-1	213	-0.46%
2024/02/19	0	140.00	1	139.50	139.50	-1	208	-0.47%
2024/02/16	0	138.00	0	139.00	139.50	0	208	0.00%
2024/02/15	0	133.00	0.1	132.85	134.50	-0.1	197	-0.06%
2024/02/02	0	131.50	0	0.00	130.00	0	212	0.00%
2024/02/01	0	132.00	0.1	130.00	131.00	0	218	-0.02%
2024/01/30	1	129.01	0	0.00	130.00	1	220	0.46%
2024/01/29	0	0.00	0.1	132.00	132.50	-0.1	218	-0.04%
2024/01/26	0	127.42	0	0.00	128.00	0	216	0.02%
2024/01/25	0	129.00	0	0.00	128.50	0	217	0.02%
2024/01/24	0	130.50	0	130.50	130.00	0	216	-0.01%
2024/01/23	0	127.50	0.1	128.50	128.50	-0.1	217	-0.04%
2024/01/22	0	126.50	0	0.00	127.00	0	216	0.00%
2024/01/19	0	126.00	0	0.00	126.50	0	216	0.00%
2024/01/18	0	124.50	0	0.00	123.00	0	217	0.00%
2024/01/17	0	126.50	0	0.00	124.50	0	218	0.00%
2024/01/16	0	126.50	0	0.00	126.00	0	220	0.00%
2024/01/15	0	128.00	0	0.00	127.50	0	222	0.00%
2024/01/12	0.1	124.08	0	0.00	123.50	0.1	222	0.03%
2024/01/11	0	125.00	0	0.00	124.00	0	220	0.00%
2024/01/10	0	125.00	0	0.00	125.00	0	221	0.01%
2024/01/09	0	127.50	0	0.00	126.50	0	222	0.01%
2024/01/08	0.1	128.05	0	0.00	127.00	0.1	222	0.05%
2023/12/29	0	0.00	2	129.00	129.00	-2	250	-0.80%
2023/12/28	0	0.00	5	129.40	130.00	-5	254	-1.97%
2023/12/26	2	128.00	0	0.00	127.50	2	265	0.75%
2023/12/19	0.6	128.00	0	0.00	127.00	0.6	276	0.22%
2023/12/12	0	0.00	2	130.50	129.00	-2	311	-0.64%
2023/11/22	4	129.50	0	0.00	132.00	4	442	0.90%
2023/11/21	2	129.50	0	0.00	129.00	2	436	0.46%
2023/11/06	0	0.00	0	133.00	132.50	0	449	-0.01%
2023/11/02	5	132.00	0	0.00	132.50	5	455	1.10%
2023/10/31	0	128.00	0	0.00	126.50	0	465	0.01%
2023/10/25	0	0.00	0.1	134.00	133.00	-0.1	669	-0.01%
2023/10/20	0	0.00	1	131.00	130.50	-1	690	-0.14%
2023/10/11	0.1	132.50	0	0.00	130.00	0.1	786	0.01%
2023/10/04	0	136.49	0	0.00	135.50	0	800	0.00%
2023/10/02	1	137.00	0	0.00	138.50	1	809	0.12%
2023/09/27	0	0.00	0	134.00	133.00	0	816	0.00%
2023/09/18	0	0.00	1	141.50	142.00	-1	940	-0.11%
2023/09/15	6	143.33	6	142.00	142.00	0	951	0.00%
2023/09/14	2	142.50	1	142.50	143.00	1	952	0.10%
2023/09/13	1	143.00	1	140.50	142.00	0	962	0.00%
2023/09/11	0	0.00	0.1	140.44	140.50	-0.1	907	-0.01%
2023/09/05	0	0.00	0.1	132.00	130.00	-0.1	951	-0.01%
2023/08/30	0.1	127.00	0	0.00	125.00	0.1	963	0.01%
2023/08/22	0.1	125.00	0	0.00	123.50	0.1	978	0.01%
2023/08/14	1	120.00	1	122.00	122.00	0	974	0.00%
2023/08/11	8.1	127.00	8	126.94	125.00	0.1	971	0.01%
2023/08/04	0	0.00	0.1	142.50	140.50	-0.1	986	-0.01%
2023/08/02	2.1	138.17	0	0.00	137.00	2.1	986	0.21%
2023/08/01	2.4	158.46	2	153.62	144.00	0.4	972	0.04%
2023/07/31	4	155.41	3.6	154.92	159.50	0.4	899	0.05%
2023/07/28	0	0.00	0.1	144.00	145.00	-0.1	812	-0.01%
2023/07/21	1	138.50	1	138.50	138.50	0	788	0.00%
2023/07/20	2.2	146.68	2	145.25	145.50	0.2	779	0.03%
2023/07/17	1	141.00	0	0.00	142.00	1	735	0.14%
2023/07/14	0	0.00	1.1	139.99	142.00	-1.1	734	-0.15%
2023/07/13	0	0.00	0.1	137.50	137.50	-0.1	730	-0.01%
2023/07/11	1.1	137.40	0	0.00	134.50	1.1	740	0.14%
2023/07/07	0.3	139.50	0	0.00	139.50	0.3	763	0.03%
2023/07/06	0	0.00	16	143.00	141.00	-16	762	-2.10%
2023/07/05	0.3	143.50	0	0.00	142.50	0.3	762	0.03%
2023/07/04	0.5	140.50	0	0.00	144.00	0.5	768	0.07%
2023/06/30	0	0.00	12	145.33	146.50	-12	753	-1.59%
2023/06/28	1	145.00	1	143.00	142.00	0	742	0.00%
2023/06/27	1	149.00	1	146.50	145.00	0	764	0.00%
2023/06/26	0	0.00	0.2	148.00	145.50	-0.2	753	-0.02%
2023/06/19	1	142.00	1	145.00	143.00	0	884	0.00%
2023/06/14	1	139.50	0	0.00	137.50	1	1,086	0.09%
2023/06/13	1	138.50	0	139.50	134.00	1	1,115	0.09%
2023/06/08	5	131.70	0	0.00	131.00	5	1,091	0.46%
2023/06/07	0	0.00	0.1	132.50	133.00	-0.1	1,181	-0.01%
2023/05/29	0	0.00	1.1	126.98	126.00	-1.1	1,211	-0.09%
2023/05/26	0	0.00	1	125.50	122.50	-1	1,210	-0.08%
2023/05/24	0.1	123.00	0	0.00	122.50	0.1	1,221	0.00%
2023/05/23	5	123.90	0	124.75	123.00	5	1,241	0.40%
2023/05/22	1	124.00	0	0.00	124.00	1	1,255	0.08%
2023/05/17	0	0.00	0	123.50	123.00	0	1,278	0.00%
2023/05/15	0	0.00	1	120.00	119.50	-1	1,294	-0.08%
2023/05/11	1.1	118.12	0	0.00	118.00	1.1	1,354	0.08%
2023/05/10	1.2	125.00	1	125.00	125.00	0.2	1,363	0.01%
2023/05/09	0	0.00	2	141.00	138.50	-2	1,369	-0.15%
2023/05/08	2	142.75	0.5	142.63	142.50	1.5	1,387	0.11%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,435	-0.07%
2023/05/02	0.2	136.00	0	138.50	139.50	0.2	1,624	0.01%
2023/04/28	0.1	137.00	0	0.00	135.50	0.1	1,707	0.01%
2023/04/26	0	0.00	1	134.00	132.00	-1	1,781	-0.06%
2023/04/25	1	131.50	0	0.00	132.00	1	1,825	0.05%
2023/04/19	0.1	139.00	0	0.00	141.00	0.1	1,882	0.01%
2023/04/18	0	0.00	0.1	141.50	141.00	-0.1	1,874	0.00%
2023/04/14	0.4	137.97	0	0.00	137.00	0.4	1,861	0.02%
2023/04/13	0.9	141.44	3	144.00	136.50	-2.1	1,849	-0.12%
2023/04/07	0.1	144.50	1	146.50	143.00	-1	1,793	-0.05%
2023/04/06	3	146.50	0	0.00	146.50	3	1,781	0.17%
2023/03/30	2	146.75	0	0.00	146.50	2	1,772	0.11%
2023/03/29	1	145.01	3	146.00	145.00	-2	1,766	-0.11%
2023/03/28	0	0.00	11	147.09	146.50	-11	1,765	-0.62%
2023/03/27	0	0.00	7	151.07	151.50	-7	1,733	-0.40%
2023/03/24	4.4	150.52	1.1	150.44	147.50	3.3	1,707	0.19%
2023/03/23	2	148.75	1	149.00	148.50	1	1,630	0.06%
2023/03/22	5	148.90	0	0.00	149.00	5	1,608	0.31%
2023/03/21	4	145.25	4	146.52	147.00	0	1,541	0.00%
2023/03/20	11	141.00	1	140.50	140.00	10	1,459	0.68%
2023/03/17	3	137.00	3.1	138.07	142.00	-0.1	1,416	0.00%
2023/03/16	0	0.00	4	136.00	129.50	-4	1,344	-0.30%
2023/03/15	3	134.50	1.1	130.17	131.50	2	1,337	0.15%
2023/03/14	1	126.50	0	0.00	125.50	1	1,365	0.07%
2023/03/10	1	134.00	3	134.83	130.00	-2	1,387	-0.14%
2023/03/07	1	131.00	0	0.00	129.00	1	1,305	0.08%
2023/03/06	0	0.00	4	131.50	130.00	-4	1,304	-0.31%
2023/03/02	1	128.00	0	0.00	127.00	1	1,288	0.08%
2023/02/21	5	130.00	5	131.70	128.00	0	1,281	0.00%
2023/02/20	0	0.00	1	129.00	129.00	-1	1,269	-0.08%
2023/02/16	1	126.50	0	0.00	126.00	1	1,271	0.08%
2023/02/14	4	125.00	4	122.00	121.00	0	1,276	0.00%
2023/02/13	1	123.00	1	122.50	122.50	0	1,275	0.00%
2023/02/10	2.1	121.62	20	125.33	121.00	-17.9	1,271	-1.41%
2023/02/09	2	130.75	0	0.00	129.50	2	1,226	0.16%
2023/02/08	4	131.75	0	0.00	130.00	4	1,209	0.33%
2023/02/07	10	129.55	10	131.00	131.50	0	1,179	0.00%
2023/02/06	0.1	127.00	0	0.00	131.00	0.1	1,158	0.00%
2023/02/03	11.1	129.41	15	133.40	126.50	-4	1,135	-0.35%
2023/02/02	55	129.95	1	129.50	129.50	54	1,080	5.00%
2023/02/01	0	0.00	1	132.00	132.00	-1	1,055	-0.09%
2023/01/31	3	130.00	3	130.00	131.50	0	1,017	0.00%
2023/01/30	2	124.75	1.1	127.28	127.50	0.9	899	0.10%
2023/01/17	32.1	113.23	17.1	115.33	116.00	15	817	1.84%
2023/01/16	0	0.00	6	105.50	105.50	-6	757	-0.79%
2023/01/13	7	108.93	0	0.00	105.50	7	759	0.92%
2023/01/12	2	110.50	3.1	109.15	110.00	-1.1	718	-0.16%
2023/01/11	0.1	108.00	0	108.00	105.50	0.1	685	0.01%
2023/01/09	0	0.00	1	96.60	96.40	-1	668	-0.15%
2023/01/06	0	0.00	1	95.50	95.40	-1	685	-0.15%
2023/01/05	5	96.00	0	0.00	94.60	5	722	0.69%
2023/01/03	1	92.10	1	93.00	92.90	0	771	0.00%
2022/12/22	0	0.00	1	95.30	95.30	-1	1,127	-0.09%
2022/12/20	0	0.00	1	99.50	95.50	-1	1,173	-0.09%
2022/12/16	0	0.00	1	104.00	102.50	-1	1,210	-0.08%
2022/12/14	1	107.50	0	0.00	106.00	1	1,209	0.08%
2022/12/13	2	105.00	1	103.50	103.00	1	1,201	0.08%
2022/12/12	0	0.00	2	104.50	104.00	-2	1,197	-0.17%
2022/12/07	0	0.00	3	105.33	105.00	-3	1,201	-0.25%
2022/12/06	4	110.38	3	108.33	104.50	1	1,186	0.08%
2022/12/05	3	105.83	0.1	110.00	110.00	2.9	1,139	0.26%
2022/12/02	0	0.00	0.1	99.75	100.00	-0.1	1,112	-0.01%
2022/11/22	0	0.00	1	90.10	90.50	-1	1,061	-0.09%
2022/11/15	1	94.20	0	0.00	92.80	1	1,076	0.09%
2022/11/14	0.1	91.60	0	0.00	91.40	0.1	1,072	0.00%
2022/11/11	0	0.00	1	92.00	91.00	-1	1,067	-0.09%
2022/11/10	0.1	89.66	0	0.00	88.10	0.1	1,052	0.01%
2022/11/09	0	0.00	0.1	92.00	92.30	-0.1	1,045	0.00%
2022/11/03	1	86.90	0	0.00	87.80	1	1,040	0.10%
2022/11/02	0	0.00	2	86.75	87.70	-2	1,038	-0.19%
2022/10/24	2	83.15	0	0.00	81.60	2	1,002	0.20%
2022/10/19	0	0.00	1	91.30	90.60	-1	973	-0.10%
2022/10/18	1	90.30	0	0.00	89.60	1	965	0.10%
2022/10/17	0.1	89.40	0	0.00	91.80	0.1	959	0.01%
2022/10/14	3	96.40	2	97.65	94.80	1	952	0.11%
2022/10/13	2	106.00	0	0.00	94.30	2	938	0.21%
2022/10/12	0.1	107.00	0	0.00	104.00	0.1	904	0.01%
2022/10/07	1	128.00	0	129.00	128.00	1	866	0.11%
2022/10/05	0	128.50	1	129.50	125.00	-1	845	-0.12%
2022/10/04	0	130.00	2	136.00	128.50	-2	808	-0.25%
2022/10/03	3.1	132.35	2	134.25	132.00	1.1	760	0.14%
2022/09/30	3	129.17	2	129.34	136.00	1	717	0.14%
2022/09/29	1	128.50	0	0.00	130.00	1	590	0.17%
2022/09/28	2.1	120.11	0	0.00	118.50	2.1	533	0.39%
2022/09/27	0	0.00	2	118.00	125.00	-2	506	-0.40%
2022/09/26	3	123.50	1	115.00	114.00	2	481	0.42%
2022/09/16	0	0.00	1	124.00	120.00	-1	440	-0.23%
2022/09/15	0	0.00	3	124.50	123.50	-3	432	-0.69%
2022/09/14	3	123.50	1	124.00	123.00	2	414	0.48%
2022/09/13	0	0.00	2.1	120.49	120.00	-2.1	399	-0.51%
2022/09/12	1	116.50	0	0.00	117.50	1	381	0.26%
2022/08/31	0	0.00	1	118.00	117.00	-1	429	-0.23%
2022/08/30	0.1	117.00	0	0.00	116.50	0.1	439	0.01%
2022/08/29	1	115.00	0	0.00	115.00	1	444	0.23%
2022/08/26	1	119.00	0	0.00	119.00	1	459	0.22%
2022/08/24	0	0.00	1	121.00	121.00	-1	503	-0.20%
2022/08/23	0	0.00	0.1	120.00	120.50	-0.1	500	-0.01%
2022/08/22	2	117.50	1	122.50	118.00	1	497	0.20%
2022/08/19	0	0.00	1.1	118.21	118.50	-1.1	478	-0.23%
2022/08/18	1	106.00	0	0.00	108.00	1	462	0.22%
2022/08/16	1	107.00	0	0.00	105.00	1	469	0.21%
2022/08/15	1	108.00	0	0.00	107.50	1	476	0.21%
2022/07/18	0	0.00	3	97.27	97.70	-3	581	-0.52%
2022/07/15	3	95.00	0	0.00	93.00	3	571	0.53%
2022/07/05	0	0.00	6	114.58	118.50	-6	590	-1.02%
2022/07/04	0	0.00	16	115.03	115.00	-16	601	-2.66%
2022/06/30	2	116.50	1	115.50	117.00	1	610	0.16%
2022/06/27	0	0.00	1	132.50	132.00	-1	599	-0.17%
2022/06/24	0	0.00	1	129.50	126.50	-1	593	-0.17%
2022/06/23	1	130.00	0	0.00	128.00	1	590	0.17%
2022/06/22	1	127.50	0	0.00	126.50	1	586	0.17%
2022/06/20	1	130.00	2	130.75	124.50	-1	572	-0.17%
2022/06/17	5	129.50	6	132.33	133.50	-1	564	-0.18%
2022/06/16	0	0.00	1	140.47	132.50	-1	558	-0.18%
2022/06/15	1	139.00	3	140.00	139.00	-2	544	-0.37%
2022/06/14	1	132.50	0	0.00	132.50	1	526	0.19%
2022/06/13	1	138.00	2	137.50	136.00	-1	518	-0.19%
2022/06/10	1	144.00	0	0.00	141.50	1	511	0.20%
2022/06/07	0	0.00	1	136.50	135.00	-1	479	-0.21%
2022/06/06	1	139.00	1	139.50	137.00	0	475	0.00%
2022/06/02	3	138.83	2.1	140.29	141.50	0.9	458	0.20%
2022/06/01	4	132.50	3	134.50	132.50	1	426	0.23%
2022/05/30	1	128.00	0	0.00	127.00	1	403	0.25%
2022/05/20	0	0.00	5	128.30	126.00	-5	375	-1.33%
2022/05/19	3	127.00	0	0.00	131.00	3	365	0.82%
2022/05/18	3	125.83	1	125.50	128.00	2	351	0.57%
2022/05/17	0	0.00	1	117.50	120.50	-1	315	-0.32%
2022/05/16	1	116.50	0	0.00	113.50	1	310	0.32%
2022/05/13	1	114.50	1	116.50	114.50	0	300	0.00%
2022/05/12	0	0.00	1	114.50	116.00	-1	282	-0.35%
2022/05/05	1	116.00	3	117.17	115.50	-2	281	-0.71%
2022/05/04	2	115.00	0	0.00	115.00	2	280	0.71%
2022/04/22	1	119.50	0	0.00	120.00	1	311	0.32%
2022/04/18	0	0.00	1	122.00	125.00	-1	342	-0.29%
2022/04/15	1	119.50	0	0.00	118.50	1	345	0.29%
2022/04/14	2	123.00	1	128.50	122.00	1	350	0.28%
2022/04/13	1	123.00	0	0.00	122.00	1	341	0.29%
2022/04/08	0.1	134.50	0	0.00	132.00	0.1	316	0.02%
2022/04/01	0.1	152.00	4	151.25	152.50	-3.9	295	-1.32%
2022/03/29	0.1	162.00	0	0.00	161.00	0.1	293	0.03%
2022/03/24	0.2	168.50	0	0.00	168.00	0.2	302	0.07%
2022/03/23	1	169.00	0	0.00	168.00	1	306	0.33%
2022/03/21	0.2	170.00	0	0.00	168.50	0.2	308	0.06%
2022/03/03	1	190.00	0	0.00	188.50	1	379	0.26%
2022/03/02	0.2	189.00	0	0.00	188.50	0.2	391	0.05%
2022/02/22	0.2	189.50	0	0.00	187.00	0.2	441	0.05%
2022/02/21	0.2	196.00	0	0.00	193.50	0.2	454	0.04%
2022/02/18	0.2	204.00	0	0.00	198.50	0.2	467	0.04%
2022/02/17	3.2	208.47	0	0.00	206.00	3.2	480	0.67%
2022/01/13	1	192.50	1	190.50	189.50	0	663	0.00%
2021/12/22	1	200.50	0	0.00	201.00	1	784	0.13%
2021/12/17	2	198.00	0	0.00	195.00	2	789	0.25%
2021/12/10	0	0.00	1	220.00	219.00	-1	778	-0.13%
2021/12/09	0	0.00	2	217.50	209.50	-2	771	-0.26%
2021/12/08	0	0.00	1	218.00	213.50	-1	781	-0.13%
2021/12/06	2	221.50	0	0.00	219.50	2	783	0.26%
2021/12/03	1	222.00	0	0.00	228.00	1	782	0.13%
2021/11/30	1	215.00	0	0.00	215.00	1	796	0.13%
2021/11/29	1	208.00	1	215.00	215.00	0	793	0.00%
2021/11/24	2	227.00	1	227.00	227.00	1	778	0.13%
2021/11/22	2	241.25	2	241.00	238.00	0	772	0.00%
2021/11/18	1	248.00	0	0.00	247.00	1	755	0.13%
2021/11/17	0	0.00	1	254.50	260.00	-1	745	-0.13%
2021/11/16	2	259.75	2	272.00	259.00	0	730	0.00%
2021/11/15	1	272.50	1	267.50	276.00	0	716	0.00%
2021/11/12	1	256.00	5	276.60	279.00	-4	691	-0.58%
2021/11/11	1	255.00	1	263.00	260.00	0	656	0.00%
2021/11/10	0	0.00	1	250.00	245.00	-1	627	-0.16%
2021/11/09	0	0.00	1	229.50	229.00	-1	609	-0.16%
2021/11/08	4	228.75	3	227.17	224.00	1	609	0.16%
2021/11/05	4	231.75	5	236.30	240.00	-1	602	-0.17%
2021/11/04	5	251.50	1	245.02	245.00	4	590	0.68%
2021/11/03	0	0.00	0	260.00	255.00	0	591	0.00%
2021/11/02	3	255.33	1	248.50	255.00	2	584	0.34%
2021/11/01	4	242.88	0	0.00	247.00	4	593	0.67%
2021/10/29	0	0.00	1	229.50	225.50	-1	584	-0.17%
2021/10/28	1	226.00	0	0.00	223.00	1	584	0.17%
2021/10/27	0	0.00	1	233.00	231.00	-1	579	-0.17%
2021/10/26	1	228.50	0	0.00	228.50	1	581	0.17%
2021/10/22	1	242.50	0	0.00	242.50	1	570	0.18%
2021/10/21	8	226.63	1	228.00	226.00	7	559	1.25%
2021/10/20	5	233.20	1	232.50	235.00	4	547	0.73%
2021/10/18	1	240.00	1	236.50	241.50	0	522	0.00%
2021/10/15	0	0.00	2	219.00	228.50	-2	495	-0.40%
2021/10/07	1	192.00	0	0.00	195.00	1	474	0.21%
2021/10/04	2	186.50	0	0.00	182.00	2	507	0.39%
2021/09/30	2	195.50	0	0.00	196.50	2	516	0.39%
2021/09/29	0	0.00	2	201.75	193.50	-2	516	-0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析