• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
采鈺 (6789)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2276.5000.00274.000.21,0280.02%
2024/11/210267.501265.00269.50-11,029-0.10%
2024/11/201264.012266.00264.00-11,037-0.09%
2024/11/192265.9800.00266.0021,0420.19%
2024/11/1800.001266.00262.00-11,047-0.10%
2024/11/151276.003275.50274.00-21,046-0.19%
2024/11/145274.292271.00270.5031,0530.29%
2024/11/131283.0000.00280.0011,0400.10%
2024/11/122282.7500.00282.5021,0510.19%
2024/11/1100.001284.00289.00-11,055-0.09%
2024/11/086285.832.2286.09283.503.81,0640.36%
2024/11/062285.251285.50281.0011,0890.09%
2024/11/051.3275.7200.00275.001.31,0960.12%
2024/11/041.6279.1100.00277.001.61,1430.14%
2024/10/3000.001284.00281.00-11,210-0.08%
2024/10/2900.001281.00282.00-11,236-0.08%
2024/10/282288.501285.50289.0011,2450.08%
2024/10/211.2298.751300.00300.000.21,3120.02%
2024/10/181306.0000.00291.0011,3250.08%
2024/10/1700.000298.00298.5001,3360.00%
2024/10/1500.001301.00302.00-11,362-0.07%
2024/10/111290.0000.00287.5011,4500.07%
2024/10/0400.001286.50282.00-11,716-0.06%
2024/09/2700.001303.00294.50-11,826-0.05%
2024/09/261292.001291.00290.0001,8050.00%
2024/09/250290.501290.00290.00-11,825-0.05%
2024/09/241290.501284.00285.0001,8180.00%
2024/09/230292.5000.00293.0001,8230.00%
2024/09/2000.001295.50285.00-11,856-0.05%
2024/09/191.1287.9500.00290.501.11,8710.06%
2024/09/130.2288.5000.00287.500.22,0530.01%
2024/09/1200.001.1287.10289.50-1.12,108-0.05%
2024/09/111278.0000.00275.5012,1720.05%
2024/09/100274.5000.00274.5002,2550.00%
2024/09/061281.0000.00281.0012,7010.04%
2024/09/051282.5000.00284.0012,7260.04%
2024/09/042.2278.792277.25279.000.22,7690.01%
2024/09/030.1300.0000.00298.000.12,7770.00%
2024/09/021309.5000.00304.0012,8080.04%
2024/08/308308.6300.00309.0082,8620.28%
2024/08/291311.0000.00311.0012,9500.03%
2024/08/2800.000304.50301.5002,9440.00%
2024/08/271305.501305.50306.5002,9250.00%
2024/08/263315.334.1307.73306.50-1.12,906-0.04%
2024/08/220.1294.5000.00288.500.12,8640.00%
2024/08/210294.5000.00295.0002,8630.00%
2024/08/191.5299.6700.00297.001.52,9010.05%
2024/08/160.1294.2500.00293.000.12,9220.00%
2024/08/151293.0000.00290.0012,9130.03%
2024/08/1300.000.5289.00290.00-0.52,901-0.02%
2024/08/082271.5100.00270.5022,8910.07%
2024/08/072278.504280.13278.50-22,887-0.07%
2024/08/065262.893259.33265.0022,8760.07%
2024/08/055276.1000.00274.0052,8190.18%
2024/08/0214307.861309.50304.00132,7910.47%
2024/08/0100.001330.00337.50-12,737-0.04%
2024/07/261313.5000.00316.0012,6830.04%
2024/07/2300.000.1317.00320.00-0.12,6760.00%
2024/07/223311.004.4311.89311.00-1.42,671-0.05%
2024/07/1911327.001324.50323.00102,6400.38%
2024/07/186.1330.121333.50334.005.12,6200.19%
2024/07/173340.831342.00343.5022,5950.08%
2024/07/161349.0000.00347.5012,5760.04%
2024/07/152.1344.0600.00346.002.12,6000.08%
2024/07/1220.2352.684358.25349.5016.22,5770.63%
2024/07/110.1372.7800.00374.500.12,5060.00%
2024/07/100365.0000.00369.5002,4780.00%
2024/07/095377.000370.50364.0052,4880.20%
2024/07/083367.502.2370.84373.000.82,4460.03%
2024/07/051356.521.1363.86366.00-0.12,4620.00%
2024/07/043356.490.4353.63353.002.62,4440.11%
2024/07/030.1345.0000.00345.500.12,4100.00%
2024/07/020342.5000.00342.0002,4210.00%
2024/06/281350.500.1350.50348.000.92,4250.04%
2024/06/271350.501348.50348.0002,4440.00%
2024/06/261351.001.1351.76355.00-0.12,4400.00%
2024/06/251.1345.7300.00346.001.12,4270.05%
2024/06/249.1350.049341.89340.500.12,4100.00%
2024/06/214356.003361.17357.0012,4470.04%
2024/06/201336.514341.07355.00-32,449-0.12%
2024/06/194340.133337.17333.5012,4200.04%
2024/06/1800.002346.00344.50-22,425-0.08%
2024/06/174.3340.801345.30335.003.22,4080.13%
2024/06/146.1359.2911.1355.29343.50-4.92,340-0.21%
2024/06/133.1319.757.5326.14340.00-4.42,120-0.21%
2024/06/124.1311.134312.50311.000.11,9120.00%
2024/06/112315.002318.00309.0001,8950.00%
2024/06/071304.002311.24313.00-11,873-0.05%
2024/06/061306.484.1310.52307.50-3.11,889-0.16%
2024/06/054308.6319.4310.68311.50-15.41,910-0.81%
2024/06/040.1302.9024.2299.22306.00-24.11,899-1.27%
2024/06/032283.253284.00281.00-11,843-0.05%
2024/05/312279.001275.00276.0011,8510.05%
2024/05/304278.1300.00275.0041,8790.21%
2024/05/280282.002283.75283.50-21,938-0.10%
2024/05/271279.501279.50279.5001,9650.00%
2024/05/241271.501284.00278.0002,0570.00%
2024/05/232.2277.591276.00276.001.22,1280.06%
2024/05/2200.001272.00279.00-12,259-0.04%
2024/05/210.2261.0000.00260.000.22,3670.01%
2024/05/161273.001270.50270.5002,6990.00%
2024/05/151261.001262.88265.0002,7810.00%
2024/05/130253.5000.00253.5002,9300.00%
2024/05/100259.5000.00259.0003,0390.00%
2024/05/097268.0000.00263.0073,1080.23%
2024/05/060272.5000.00272.0003,2120.00%
2024/05/025268.0000.00272.5053,2940.15%
2024/04/2900.000271.00273.0003,4100.00%
2024/04/2600.002.5268.10268.00-2.53,430-0.07%
2024/04/221256.011258.00254.5003,6310.00%
2024/04/1920.6258.594257.13253.5016.63,6380.45%
2024/04/1800.001264.50266.00-13,609-0.03%
2024/04/172268.501.5270.00269.000.53,6250.01%
2024/04/164.1267.994266.38266.500.13,6230.00%
2024/04/153.2278.181275.50275.502.23,6090.06%
2024/04/124.4286.354.4286.00286.00-0.13,6130.00%
2024/04/1112.3291.418291.50288.004.33,5970.12%
2024/04/102313.007314.57314.00-53,500-0.14%
2024/04/092.1306.1200.00306.002.13,4550.06%
2024/04/030.2306.6700.00307.500.23,4460.00%
2024/04/021.2307.541312.00309.500.23,4620.01%
2024/04/0100.006.1310.55310.50-6.13,452-0.18%
2024/03/295300.000.1301.50302.004.93,4540.14%
2024/03/275.1311.4600.00307.505.13,4460.15%
2024/03/262.3309.066.4306.16310.00-4.13,441-0.12%
2024/03/256317.924.6315.50318.001.43,3820.04%
2024/03/221.3302.931304.50306.500.33,3550.01%
2024/03/214.1302.521.2300.08299.002.93,3340.09%
2024/03/201300.002298.00298.00-13,328-0.03%
2024/03/192.2290.471292.00289.501.23,3280.03%
2024/03/184288.134291.25295.5003,3230.00%
2024/03/151285.501.1286.77283.00-0.13,3270.00%
2024/03/140.3282.9000.00283.500.33,3410.01%
2024/03/131.1285.8200.00284.001.13,3710.03%
2024/03/123.1294.181298.50293.502.13,3880.06%
2024/03/112.3300.386.5302.46299.00-4.23,396-0.12%
2024/03/085.3289.361297.00282.504.33,3980.13%
2024/03/073.2294.901293.50292.002.23,4110.06%
2024/03/060.1301.452299.50300.00-1.93,447-0.06%
2024/03/053306.502310.50305.5013,5870.03%
2024/03/042312.003311.83307.50-13,705-0.03%
2024/03/012305.251308.00305.5013,7090.03%
2024/02/294306.131306.00307.0033,7370.08%
2024/02/277.1303.683304.66301.0043,8100.11%
2024/02/264318.503318.50315.5013,8950.03%
2024/02/231330.477.1328.21327.50-6.13,875-0.16%
2024/02/220301.451.2306.26307.50-1.13,791-0.03%
2024/02/214299.500306.50299.0043,6760.11%
2024/02/202.1300.292303.49305.000.13,6290.00%
2024/02/196.3319.828317.29305.50-1.73,554-0.05%
2024/02/1600.0061306.60318.00-613,354-1.82%
2024/02/151305.0000.00304.0013,2610.03%
2024/02/0511302.593302.01301.5083,1820.25%
2024/02/0222300.0041.1296.84301.00-19.13,106-0.61%
2024/02/0122.1292.4915292.10292.007.12,9840.24%
2024/01/315.1282.1000.00281.505.12,9040.18%
2024/01/3010286.0000.00286.00102,8650.35%
2024/01/2900.001.2287.93288.00-1.22,843-0.04%
2024/01/2621282.141.1274.19274.00202,8040.71%
2024/01/253283.831285.50281.0022,7770.07%
2024/01/240287.0020288.05289.50-202,719-0.74%
2024/01/235.2270.2800.00269.505.22,6340.20%
2024/01/2230.1279.3300.00276.5030.12,6231.15%
2024/01/191.1283.633288.67277.00-1.92,613-0.07%
2024/01/186281.7400.00282.0062,5830.23%
2024/01/173.1283.481292.00284.002.12,6130.08%
2024/01/1613284.381283.00284.00122,5220.48%
2024/01/122268.0000.00267.0022,4600.08%
2024/01/111271.004273.75273.00-32,452-0.12%
2024/01/103.1266.841265.50264.002.12,4340.08%
2024/01/092.1271.9800.00268.502.12,4230.08%
2024/01/082275.004280.50273.00-22,401-0.08%
2024/01/054280.1300.00277.0042,3560.17%
2024/01/022.1269.771.1270.95272.0012,3130.04%
2023/12/290.1277.5000.00276.500.12,2990.00%
2023/12/282282.001.1282.14279.000.92,2870.04%
2023/12/2700.001273.00274.00-12,256-0.04%
2023/12/262276.0000.00276.0022,2390.09%
2023/12/251.1267.5000.00267.501.12,2010.05%
2023/12/221.1274.951274.00273.000.12,1800.00%
2023/12/210.2276.6700.00276.500.22,1540.01%
2023/12/202285.001.1285.00281.500.92,1410.04%
2023/12/191.2280.750278.50277.501.22,1180.06%
2023/12/181290.002290.50289.50-12,059-0.05%
2023/12/154298.256297.17297.50-22,032-0.10%
2023/12/146293.582.1296.05292.0041,9800.20%
2023/12/131288.001287.50287.5001,9200.00%
2023/12/123.1290.292.1288.54291.001.11,9190.05%
2023/12/112294.252297.00297.0001,8950.00%
2023/12/086.1297.035294.80294.001.11,8720.06%
2023/12/072297.5000.00295.5021,8330.11%
2023/12/0625316.3426309.81305.00-11,792-0.06%
2023/12/057316.2113314.42314.50-61,736-0.35%
2023/12/042.1318.672319.50320.500.11,6770.01%
2023/12/014311.006.8311.51314.50-2.71,609-0.17%
2023/11/3016302.9714.3301.58306.501.81,5250.11%
2023/11/292278.285.2293.53296.00-3.21,366-0.23%
2023/11/2817270.9413271.50269.5041,2220.33%
2023/11/271277.967.1276.51268.00-6.11,178-0.51%
2023/11/244.1269.152.1267.90278.501.91,1230.17%
2023/11/2210246.0010.2245.04248.00-0.2823-0.03%
2023/11/211242.961.1239.89239.00-0.1751-0.01%
2023/11/201221.0400.00224.0016770.15%
2023/11/171219.501219.50219.5006620.00%
2023/11/151.2215.981217.50214.000.26530.03%
2023/11/100.1209.8900.00208.000.16470.02%
2023/11/090211.1700.00209.5006460.00%
2023/11/071212.5000.00212.5016680.15%
2023/11/030206.5000.00206.5006730.00%
2023/11/010206.0000.00204.0006730.00%
2023/10/310213.0000.00204.5006800.00%
2023/10/271215.502215.00211.00-1689-0.15%
2023/10/263217.833223.50217.0006870.00%
2023/10/251224.503.5223.50225.50-2.5660-0.38%
2023/10/200.1200.5000.00206.500.16440.02%
2023/10/1800.001208.00208.00-1654-0.15%
2023/10/1600.000209.00207.5006500.00%
2023/10/1300.001211.00212.50-1659-0.15%
2023/10/120212.5000.00212.5006710.00%
2023/10/111207.0000.00207.5016760.15%
2023/10/0200.001212.00212.00-1706-0.14%
2023/09/2600.001208.50206.50-1800-0.12%
2023/09/251212.0000.00211.5018300.12%
2023/09/201210.0000.00209.5018510.12%
2023/09/1900.002213.00210.00-2873-0.23%
2023/09/1800.001217.00216.00-1901-0.11%
2023/09/153219.171218.53218.0029110.22%
2023/09/1400.001215.00215.00-1914-0.11%
2023/09/111.1203.0700.00202.001.19980.11%
2023/09/0700.001212.00211.00-11,127-0.09%
2023/09/0400.001213.50213.50-11,430-0.07%
2023/08/301208.5000.00211.0011,5040.07%
2023/08/281203.0000.00203.0011,5380.06%
2023/08/241210.5000.00207.5011,5600.06%
2023/08/233.5209.0100.00208.003.51,5840.22%
2023/08/180.1205.5000.00204.000.11,6220.01%
2023/08/111202.001206.92203.5001,6140.00%
2023/08/091212.5000.00213.0011,5900.06%
2023/08/081.1216.882215.00215.00-11,589-0.06%
2023/08/041216.0000.00216.5011,5920.06%
2023/08/020.3222.3300.00218.500.31,5820.02%
2023/08/010.1228.5000.00228.000.11,5600.00%
2023/07/310.2234.801234.00230.50-0.81,549-0.05%
2023/07/281230.0000.00236.5011,5340.07%
2023/07/270231.0000.00232.5001,5260.00%
2023/07/260.2231.821234.50230.00-0.81,522-0.05%
2023/07/241234.5000.00232.5011,5100.07%
2023/07/210.1237.000240.00236.000.11,5090.01%
2023/07/2000.001242.53244.00-11,515-0.07%
2023/07/191246.002.5244.30243.50-1.51,515-0.10%
2023/07/170.1246.0000.00248.500.11,5230.01%
2023/07/130.1247.0000.00246.500.11,5420.00%
2023/07/1200.003251.50246.00-31,545-0.19%
2023/07/100.1256.001253.00254.00-0.91,591-0.06%
2023/07/071.1255.912255.00254.00-0.91,615-0.05%
2023/07/0600.001265.50258.50-11,631-0.06%
2023/07/0500.001267.00264.00-11,624-0.06%
2023/07/0400.001.1269.60272.50-1.11,599-0.07%
2023/07/030.1258.002256.00255.00-21,533-0.13%
2023/06/291.1262.8300.00259.501.11,5020.07%
2023/06/270.1257.7500.00254.500.11,4900.01%
2023/06/262.1264.7800.00261.502.11,4730.14%
2023/06/211.2272.131273.50272.000.21,4480.01%
2023/06/2000.001272.00275.00-11,443-0.07%
2023/06/191275.0000.00271.5011,4400.07%
2023/06/161272.501273.00271.5001,4300.00%
2023/06/150.1276.5000.00276.000.11,4150.01%
2023/06/144.1269.991.1268.13276.5031,4450.21%
2023/06/136.2273.8110272.70270.00-3.81,409-0.27%
2023/06/1224.1279.1916280.66277.008.11,3480.60%
2023/06/093.1259.392.4258.16269.500.71,2100.06%
2023/06/082249.250.4248.29245.001.71,1160.15%
2023/06/0700.001.2243.37242.50-1.21,092-0.11%
2023/06/0600.001.8232.53235.00-1.81,077-0.16%
2023/06/050.3241.850.1243.50238.500.21,0700.02%
2023/06/020.3235.113.1234.98238.00-2.81,044-0.27%
2023/06/010229.0000.00228.0001,0440.00%
2023/05/3100.001227.50228.50-11,060-0.09%
2023/05/302.2225.011226.49228.501.11,0620.11%
2023/05/290.1223.5000.00224.000.11,0610.01%
2023/05/261218.5000.00215.0011,0440.10%
2023/05/240.1211.5000.00212.000.11,0300.00%
2023/05/220.5211.5000.00213.000.51,0650.05%
2023/05/191210.0000.00210.0011,0700.09%
2023/05/161208.0000.00208.0011,0950.09%
2023/05/110.1205.0000.00203.000.11,1880.00%
2023/05/091.1214.1400.00213.501.11,2330.09%
2023/05/041220.501220.50220.5001,3170.00%
2023/04/250.1219.5000.00215.000.11,4170.00%
2023/04/211233.001230.50227.0001,4510.00%
2023/04/200.1234.1700.00231.500.11,4590.00%
2023/04/193.1238.538238.50238.00-4.91,541-0.32%
2023/04/181247.003246.50246.50-21,557-0.13%
2023/04/174243.5000.00243.5041,5420.26%
2023/04/144247.003.2252.31246.000.81,5290.05%
2023/04/1300.0010241.30243.00-101,480-0.68%
2023/04/116239.1700.00237.0061,4360.42%
2023/04/104232.0000.00233.0041,4080.28%
2023/04/060225.5000.00225.0001,4000.00%
2023/03/2300.004232.75232.50-41,434-0.28%
2023/03/222229.752232.00230.0001,4350.00%
2023/03/212230.504227.75227.50-21,430-0.14%
2023/03/200221.5000.00227.5001,4240.00%
2023/03/174224.502227.00223.5021,4100.14%
2023/03/161.1219.481214.00215.500.11,3470.01%
2023/03/150.1225.5000.00224.500.11,3480.00%
2023/03/140.1230.5000.00229.500.11,3580.01%
2023/03/1300.001230.00234.00-11,378-0.07%
2023/03/102238.2500.00238.0021,3770.15%
2023/03/083244.832243.75243.0011,5180.07%
2023/03/072248.0000.00246.0021,5180.13%
2023/03/065251.503249.67250.5021,5180.13%
2023/03/031244.5000.00245.5011,5040.07%
2023/02/224241.751240.50241.0031,5880.19%
2023/02/211246.501249.00249.0001,6220.00%
2023/02/200241.5000.00240.5001,6660.00%
2023/02/170.1239.0000.00240.000.11,7770.01%
2023/02/1600.003241.67243.00-31,824-0.16%
2023/02/154233.621234.00234.0031,8620.16%
2023/02/1400.003240.00240.00-31,893-0.16%
2023/02/1300.002243.50239.00-21,933-0.10%
2023/02/106.1249.392248.25246.004.11,9780.21%
2023/02/092260.7500.00259.5021,9850.10%
2023/02/082254.006.1256.33253.50-4.12,033-0.20%
2023/02/063248.001245.00248.0022,0130.10%
2023/02/031250.503.1240.55245.00-2.12,009-0.10%
2023/02/014237.252235.25234.5022,0240.10%
2023/01/3100.001235.00235.50-12,012-0.05%
2023/01/303229.671230.00231.5021,9980.10%
2023/01/161219.502218.75220.00-11,985-0.05%
2023/01/133223.173221.17216.5001,9880.00%
2023/01/121234.501223.50221.5001,9650.00%
2023/01/111226.002223.25225.00-11,943-0.05%
2023/01/102232.502.1230.78228.50-0.11,9450.00%
2023/01/098229.639233.42231.00-11,942-0.05%
2023/01/061214.544.1218.15219.00-31,868-0.16%
2022/12/2800.001.5196.37193.50-1.51,898-0.08%
2022/12/2300.002194.50201.50-21,908-0.10%
2022/12/221203.001200.00198.0001,9090.00%
2022/12/212203.2500.00199.5021,9030.11%
2022/12/204.1209.542210.50199.502.11,8980.11%
2022/12/161.1215.362.1217.74215.00-11,887-0.05%
2022/12/153227.3300.00227.0031,8710.16%
2022/12/131222.501222.52221.0001,8650.00%
2022/12/1200.000.1224.48223.00-0.11,860-0.01%
2022/12/0800.002226.75226.00-21,847-0.11%
2022/12/076232.333229.67228.0031,8390.16%
2022/12/066.2240.613.1240.45238.003.11,8190.17%
2022/12/055247.903243.50243.0021,7950.11%
2022/12/0200.002236.50238.00-21,762-0.11%
2022/12/019.4244.9112243.25238.00-2.61,744-0.15%
2022/11/306230.678.1235.64239.50-2.11,674-0.13%
2022/11/292215.2500.00218.0021,5630.13%
2022/11/2500.002215.00216.50-21,550-0.13%
2022/11/241216.0000.00217.0011,5380.07%
2022/11/233213.831216.50213.0021,5180.13%
2022/11/223215.3300.00212.0031,5040.20%
2022/11/2100.004213.38210.50-41,475-0.27%
2022/11/185220.701217.50219.0041,4340.28%
2022/11/174.1214.943.1219.94220.5011,3750.07%
2022/11/164212.384208.63208.5001,3250.00%
2022/11/151.1217.953218.00215.50-21,261-0.15%
2022/11/113193.8300.00192.0031,0850.28%
2022/11/101.1187.3811190.73185.50-101,037-0.96%
2022/11/091199.5000.00198.0019890.10%
2022/11/0814202.892192.50192.50129521.26%
2022/11/071195.0000.00195.0018930.11%
2022/11/042190.751.1192.26197.5018490.11%
2022/10/3100.000.1186.00180.00-0.1728-0.01%
2022/10/271170.501171.50171.5006550.00%
2022/10/253.1171.501168.50166.502.16510.32%
2022/10/2400.000186.00178.500647-0.01%
2022/10/2100.001175.00172.00-1649-0.15%
2022/10/1900.000185.00176.5006680.00%
2022/10/181.1178.8200.00178.501.16890.16%
2022/10/1700.002175.50180.00-2684-0.29%
2022/10/141187.461184.50182.0006790.00%
2022/10/1300.004185.50180.50-4683-0.58%
2022/10/120.1193.5000.00191.500.16670.01%
2022/10/110.1206.7500.00203.500.16680.01%
2022/10/070.1224.500.5225.90222.00-0.5679-0.07%
2022/10/060.5233.0000.00227.500.56920.07%
2022/10/0400.000243.50237.0007170.00%
2022/10/030.1238.005.1238.13235.00-5732-0.68%
2022/09/300.1238.5000.00244.000.17410.01%
2022/09/2600.000258.25252.0008100.00%
2022/09/2200.000.1269.00272.00-0.1933-0.01%
2022/09/211.1273.4500.00272.001.19360.12%
2022/09/2000.005283.30281.00-5934-0.54%
2022/09/191285.501286.50281.0009350.00%
2022/09/162287.5000.00288.5029310.21%
2022/09/131293.0000.00293.0019350.11%
2022/09/120297.5000.00297.5009330.00%
2022/09/0600.001299.00298.50-1956-0.10%
2022/09/0200.000.2304.83308.00-0.2963-0.02%
2022/09/012302.5000.00301.5029620.21%
2022/08/312311.2500.00311.0029580.21%
2022/08/291296.0100.00295.0019630.10%
2022/08/241307.002305.75304.50-1955-0.10%
2022/08/2300.000308.50306.5009530.00%
2022/08/221313.5000.00311.0019500.11%
2022/08/1900.000319.00317.5009510.00%
2022/08/1700.000315.50313.5009390.00%
2022/08/161319.001318.50318.0009350.00%
2022/08/152316.251321.00322.5019310.11%
2022/08/1200.001308.50309.50-1917-0.11%
2022/08/110312.001314.49313.50-1909-0.11%
2022/08/1000.000312.20311.5009020.00%
2022/08/092312.750.1315.64313.001.98990.21%
2022/08/0500.004323.25326.00-4888-0.45%
2022/08/041307.001308.00309.5008720.00%
2022/08/033313.331312.00312.0028630.23%
2022/08/021310.001309.00308.5008550.00%
2022/08/011313.531313.00319.5008450.00%
2022/07/291322.501323.50322.5008410.00%
2022/07/282.1323.101319.00320.001.18320.13%
2022/07/271339.401338.50335.5008100.00%
2022/07/262331.2600.00340.0027930.25%
2022/07/251328.007332.43339.50-6762-0.79%
2022/07/221309.501304.50311.5007210.00%
2022/07/210299.110.1299.50307.00-0.1707-0.01%
2022/07/2000.000.1302.00302.50-0.1691-0.01%
2022/07/181292.500.1293.00292.500.96580.14%
2022/07/1500.001292.50292.50-1640-0.16%
2022/07/140278.0000.00278.0006140.00%
2022/07/131265.002.1270.76265.00-1.1590-0.19%
2022/07/122.1273.313.2281.94268.00-1.1569-0.20%
2022/07/1100.002.2299.05296.00-2.2542-0.41%
2022/07/084.2314.4000.00313.004.25210.81%
2022/07/072.1316.451314.50316.501.15080.22%
2022/07/061313.507321.36314.00-6490-1.22%
2022/07/052306.727311.86325.00-5473-1.05%
2022/07/041295.541295.50297.5004440.00%
2022/07/016.2312.908318.69302.00-1.8426-0.42%
2022/06/300.3320.821334.00334.00-0.7376-0.18%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音