峰源-KY (6807)-元大-汐止券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
80.0
漲跌
▼0.1
漲幅
-0.12%
成交量
29張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	2	79.90	79.80	-2	199	-1.00%
2025/01/10	0	0.00	8	81.89	81.20	-8	195	-4.10%
2024/12/11	1	82.40	0	0.00	83.50	1	211	0.47%
2024/12/09	1	81.70	0	0.00	81.00	1	219	0.46%
2024/11/26	0	0.00	1	90.80	90.40	-1	250	-0.40%
2024/11/22	1	89.70	1	92.00	89.50	0	260	0.00%
2024/11/21	1	89.50	1	92.70	89.10	0	260	0.00%
2024/11/20	3	90.20	1	91.70	90.10	2	266	0.75%
2024/11/18	4	93.68	1	95.00	93.50	3	269	1.11%
2024/11/15	2	97.00	8	97.23	96.00	-6	265	-2.26%
2024/11/14	3	89.67	1	91.00	91.00	2	251	0.80%
2024/11/06	1	80.80	0	86.60	81.40	1	241	0.41%
2024/11/04	0	0.00	3	77.13	77.30	-3	238	-1.26%
2024/11/01	3	75.50	0	0.00	77.70	3	244	1.23%
2024/10/24	1	77.10	0	0.00	76.80	1	269	0.37%
2024/10/14	0	81.40	0	0.00	80.00	0	273	0.00%
2024/10/11	0	0.00	5	75.80	75.40	-5	268	-1.86%
2024/09/16	5	72.94	5	72.52	73.00	0	284	0.00%
2024/09/13	5	70.42	0	0.00	70.30	5	283	1.76%
2024/09/10	0	0.00	3	67.77	67.60	-3	285	-1.05%
2024/09/09	1	69.90	0	0.00	71.50	1	275	0.36%
2024/09/06	1	71.10	0	0.00	71.50	1	277	0.36%
2024/09/04	9	72.71	0	0.00	70.20	9	293	3.06%
2024/09/03	0	0.00	1	78.00	77.00	-1	286	-0.35%
2024/09/02	1	76.60	2	77.00	76.90	-1	283	-0.35%
2024/08/29	6	73.98	0	0.00	72.90	6	275	2.18%
2024/08/27	2	77.90	0	0.00	78.30	2	261	0.77%
2024/08/26	8	78.96	0	0.00	77.90	8	261	3.06%
2024/08/22	2	78.50	0	0.00	78.70	2	255	0.78%
2024/08/21	0	0.00	3	79.27	79.40	-3	253	-1.19%
2024/08/20	3	79.30	0	0.00	78.10	3	261	1.15%
2024/08/16	0	77.09	0	76.20	77.20	0	258	0.00%
2024/08/15	1	71.01	0	0.00	74.50	1	251	0.40%
2024/08/14	1	73.50	6	71.10	74.00	-5	245	-2.04%
2024/08/07	5	60.96	0	0.00	60.30	5	255	1.96%
2024/08/06	5	57.56	2	57.85	58.20	3	261	1.15%
2024/08/05	1	59.50	3	59.50	59.50	-2	257	-0.78%
2024/08/02	0	66.20	0	0.00	66.10	0	252	0.00%
2024/08/01	0	64.00	5	63.22	65.20	-5	243	-2.05%
2024/07/29	5	59.70	0	0.00	60.30	5	234	2.13%
2024/07/23	1	56.00	0	0.00	56.10	1	225	0.44%
2024/07/22	0	0.00	2	57.20	56.70	-2	220	-0.91%
2024/07/18	0	0.00	0.2	59.10	58.60	-0.2	217	-0.09%
2024/07/15	2	58.75	0	0.00	59.20	2	219	0.91%
2024/07/11	11	57.90	0	0.00	58.00	11	217	5.07%
2024/07/10	3	59.60	0	0.00	59.60	3	212	1.41%
2024/07/04	0	0.00	10	60.01	59.70	-10	233	-4.28%
2024/07/03	0	0.00	2	61.30	61.20	-2	234	-0.85%
2024/07/02	2	61.50	0	0.00	61.40	2	236	0.85%
2024/06/28	3	61.57	3	61.90	62.20	0	236	0.00%
2024/06/27	4	62.50	0	63.20	61.00	4	236	1.69%
2024/06/26	1	62.10	0	0.00	63.50	1	233	0.43%
2024/06/25	11	63.12	0	0.00	62.80	11	233	4.70%
2024/06/14	0.2	61.00	0	0.00	60.20	0.2	231	0.09%
2024/06/12	0	0.00	5	60.04	61.10	-5	233	-2.14%
2024/06/11	5	58.40	0	57.80	59.90	5	222	2.24%
2024/06/07	5	55.66	0	0.00	55.90	5	211	2.37%
2024/05/24	2	55.45	0	0.00	56.60	2	199	1.01%
2024/05/23	3	54.50	0	0.00	54.40	3	188	1.59%
2024/05/21	5	55.22	0	0.00	54.70	5	184	2.71%
2024/05/16	1	55.10	3	56.63	55.30	-2	178	-1.12%
2024/05/15	3	54.13	1	54.40	54.80	2	169	1.18%
2024/05/14	15	54.43	3	55.50	52.30	12	161	7.44%
2024/05/09	0	0.00	1	46.10	45.65	-1	128	-0.78%
2024/05/08	0	0.00	11	46.51	46.55	-11	127	-8.62%
2024/05/07	1	46.60	0	46.40	46.50	1	126	0.78%
2024/05/02	4	44.98	0	0.00	45.05	4	121	3.28%
2024/04/24	1	45.50	0	0.00	45.30	1	117	0.85%
2024/04/17	0	0.00	2	45.05	45.05	-2	125	-1.59%
2024/04/16	0	44.60	0	0.00	44.50	0	127	0.01%
2024/04/15	2	45.60	0	0.00	44.10	2	127	1.57%
2024/04/11	2	46.80	0	0.00	47.50	2	115	1.73%
2024/04/10	7	45.41	0	0.00	45.40	7	104	6.71%
2024/04/03	2	41.30	0	0.00	41.45	2	89	2.24%
2024/03/28	10	41.86	0	0.00	41.60	10	87	11.46%
2024/03/27	4	41.21	0	0.00	41.55	4	85	4.67%
2024/03/26	6	41.13	0	0.00	41.10	6	84	7.10%
2024/02/27	0	0.00	1	36.65	37.05	-1	110	-0.91%
2024/02/26	1	37.00	0	0.00	36.90	1	110	0.91%