長佳智能 (6841)-元大-汐止券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	81.59	0	0.00	81.00	0	380	0.00%
2025/01/21	3	83.20	1	81.90	82.30	2	376	0.53%
2025/01/20	2	79.50	4	80.01	84.40	-2	350	-0.57%
2025/01/17	0	78.50	1	78.00	78.40	-1	329	-0.30%
2025/01/16	1	77.00	1	77.20	77.10	0	321	0.00%
2025/01/15	0	77.50	0	0.00	77.00	0	315	0.00%
2025/01/13	0.1	69.70	4	70.03	69.80	-3.9	280	-1.39%
2025/01/10	0	0.00	1	72.50	71.20	-1	281	-0.35%
2025/01/09	0	0.00	8	69.64	70.00	-8	279	-2.86%
2025/01/08	1	71.00	0	0.00	71.10	1	278	0.36%
2025/01/07	1	71.50	2	71.75	71.40	-1	280	-0.36%
2025/01/06	1	73.20	1	73.20	73.20	0	280	0.00%
2025/01/03	1	72.10	1	72.20	72.10	0	283	0.00%
2025/01/02	1	71.80	0	0.00	71.60	1	287	0.35%
2024/12/31	1	72.20	0	0.00	72.00	1	288	0.35%
2024/12/27	1	75.30	2	74.40	74.10	-1	286	-0.35%
2024/12/26	1	76.70	3	75.07	75.20	-2	287	-0.69%
2024/12/20	1	70.20	0	0.00	70.30	1	283	0.35%
2024/12/18	0	72.60	0	0.00	73.00	0	284	0.00%
2024/12/16	1	73.60	3	72.80	72.20	-2	285	-0.70%
2024/12/13	1	75.00	0	0.00	75.10	1	282	0.35%
2024/12/11	1	76.60	1	78.70	76.60	0	283	0.00%
2024/12/10	2	78.70	0	0.00	77.90	2	285	0.71%
2024/12/09	3	78.07	3	78.30	77.20	0	296	0.00%
2024/12/06	1	79.90	1	79.70	78.60	0	293	0.00%
2024/12/05	2	81.70	3	81.90	81.00	-1	289	-0.35%
2024/12/04	1	79.00	2	78.10	79.20	-1	269	-0.37%
2024/12/03	0	0.00	3	78.50	78.00	-3	275	-1.09%
2024/11/29	2	76.15	0	0.00	77.10	2	277	0.72%
2024/11/28	1	74.00	0	0.00	74.40	1	276	0.36%
2024/11/27	0	0.00	1	76.00	75.20	-1	277	-0.36%
2024/11/26	1	77.60	1	77.10	76.90	0	280	0.00%
2024/11/25	1	76.40	1.1	76.08	78.10	-0.1	284	-0.04%
2024/11/20	1	75.10	1	75.00	74.80	0	297	0.00%
2024/11/18	0	0.00	1	75.90	75.10	-1	329	-0.30%
2024/11/14	2	75.75	1	75.20	74.90	1	336	0.30%
2024/11/13	2	77.65	9	78.31	77.60	-7	334	-2.09%
2024/11/12	3	79.97	0	0.00	79.60	3	332	0.90%
2024/11/11	0	0.00	1	81.20	80.90	-1	330	-0.30%
2024/11/07	1	82.60	0	0.00	83.00	1	349	0.29%
2024/11/05	0.1	81.00	0	0.00	80.70	0.1	361	0.03%
2024/11/04	1	81.00	0	0.00	80.70	1	378	0.26%
2024/11/01	1	80.70	0	0.00	81.50	1	399	0.25%
2024/10/25	0	0.00	3	82.10	82.00	-3	436	-0.69%
2024/10/21	3	84.20	0	0.00	84.10	3	544	0.55%
2024/10/18	2	83.30	2	82.50	82.60	0	557	0.00%
2024/10/15	5	81.70	0	0.00	81.80	5	599	0.83%
2024/10/09	1	81.80	0	0.00	81.40	1	665	0.15%
2024/10/07	1	83.00	0	0.00	83.20	1	755	0.13%
2024/10/04	1	83.30	0	0.00	83.50	1	781	0.13%
2024/10/01	0	0.00	1	84.30	84.30	-1	799	-0.13%
2024/09/26	1	84.50	2	84.50	84.50	-1	896	-0.11%
2024/09/25	0	0.00	1	84.90	84.60	-1	930	-0.11%
2024/09/23	1	84.30	0	0.00	84.50	1	1,077	0.09%
2024/09/13	1	86.30	0	0.00	86.30	1	1,365	0.07%
2024/09/10	1	86.20	1.1	88.91	87.20	-0.1	1,735	-0.01%
2024/09/05	1	84.00	0	0.00	83.20	1	1,850	0.05%
2024/09/04	0.1	84.00	0	0.00	83.10	0.1	1,935	0.00%
2024/09/03	1	88.60	1	88.60	87.40	0	1,977	0.00%
2024/08/30	2	89.35	0	0.00	89.10	2	2,044	0.10%
2024/08/28	2	90.70	1	90.00	89.80	1	2,099	0.05%
2024/08/26	1	91.80	0	0.00	90.50	1	2,091	0.05%
2024/08/22	0.1	89.40	0	90.00	89.80	0.1	2,080	0.00%
2024/08/21	1	89.00	0	0.00	88.60	1	2,075	0.05%
2024/08/20	5	91.00	0.1	91.40	90.50	4.9	2,067	0.24%
2024/08/13	1	86.30	0	0.00	86.60	1	2,030	0.05%
2024/08/09	2	85.25	2	85.75	84.50	0	2,024	0.00%
2024/08/08	2	85.05	0	0.00	85.30	2	2,010	0.10%
2024/08/06	0	0.00	5	83.82	84.10	-5	2,007	-0.25%
2024/08/05	6.1	85.94	1	85.70	85.60	5.1	1,993	0.25%
2024/08/02	1.2	95.75	0	0.00	94.20	1.2	1,973	0.06%
2024/08/01	4	99.50	0.2	99.75	99.40	3.8	1,970	0.19%
2024/07/31	0.1	99.00	0	0.00	99.00	0.1	1,965	0.01%
2024/07/30	1	100.00	1.1	99.93	99.90	-0.1	1,961	0.00%
2024/07/29	7.2	99.26	1	99.00	98.00	6.2	1,950	0.32%
2024/07/26	2.1	104.00	0	0.00	104.00	2.1	1,932	0.11%
2024/07/23	5.1	107.73	3	107.50	108.00	2.1	1,913	0.11%
2024/07/22	2	102.25	5	102.90	103.00	-3	1,871	-0.16%
2024/07/19	4.2	99.62	3	99.43	99.20	1.2	1,844	0.06%
2024/07/18	5.1	103.10	4	101.75	102.00	1.1	1,829	0.06%
2024/07/17	3	105.83	4	106.13	105.50	-1	1,807	-0.06%
2024/07/16	6	106.83	1	107.00	105.50	5	1,798	0.28%
2024/07/15	1	106.50	1	107.50	108.50	0	1,794	0.00%
2024/07/12	3	107.83	1	108.00	106.50	2	1,771	0.11%
2024/07/11	1	104.50	1	105.50	105.00	0	1,737	0.00%
2024/07/10	9.1	105.34	4	105.00	104.00	5.1	1,731	0.29%
2024/07/09	15.2	108.26	6	105.17	104.50	9.2	1,720	0.53%
2024/07/08	0.1	116.00	4	116.00	115.50	-3.9	1,647	-0.23%
2024/07/05	7.1	115.08	2.4	114.79	114.00	4.7	1,631	0.29%
2024/07/04	24.2	112.76	2	113.50	113.00	22.2	1,644	1.35%
2024/07/03	5.1	115.59	3	116.83	114.50	2.1	1,626	0.13%
2024/07/02	2.1	115.49	4	117.25	115.50	-1.9	1,613	-0.12%
2024/07/01	1	118.50	1	120.00	118.50	0	1,578	0.00%
2024/06/28	1.2	118.00	2	120.50	120.00	-0.8	1,544	-0.05%
2024/06/27	3	121.00	5.1	120.80	119.50	-2.1	1,495	-0.14%
2024/06/26	4	115.00	4.4	115.86	117.00	-0.4	1,399	-0.03%
2024/06/25	3	114.00	4.1	115.50	115.50	-1.1	1,347	-0.08%
2024/06/24	5	113.59	3	114.17	111.00	2	1,285	0.16%
2024/06/21	15	113.87	6	113.17	113.50	9	1,263	0.71%
2024/06/20	23.4	117.82	20.1	115.49	115.00	3.3	1,222	0.27%
2024/06/19	9	113.56	11	114.27	114.50	-2	1,132	-0.18%
2024/06/18	19.2	114.31	15.9	114.87	113.00	3.3	1,051	0.32%
2024/06/17	2	106.50	10.1	103.70	106.50	-8.1	837	-0.97%
2024/06/14	5	99.84	6	100.65	99.90	-1	763	-0.13%
2024/06/13	6.1	98.35	5	98.42	98.10	1.1	739	0.14%
2024/06/12	5.1	99.97	3.1	100.98	99.80	2	702	0.29%
2024/06/11	2.1	98.77	8.5	99.56	99.00	-6.4	655	-0.98%
2024/06/07	8.2	93.10	4	94.28	95.50	4.2	573	0.73%
2024/06/06	7	92.99	5	93.20	92.00	2	525	0.38%
2024/06/05	3.1	90.20	2.1	90.71	90.40	1	482	0.21%
2024/06/04	6	90.55	17	90.81	90.10	-11	473	-2.32%
2024/06/03	10	85.88	0	0.00	85.60	10	453	2.20%
2024/05/31	1	83.40	0	0.00	83.20	1	447	0.22%
2024/05/29	1	84.40	1	84.00	83.60	0	479	0.00%
2024/05/27	0	83.10	0	0.00	83.50	0	480	0.00%
2024/05/22	0	0.00	2	83.50	83.60	-2	488	-0.41%
2024/05/20	1	84.20	0	0.00	83.80	1	488	0.20%
2024/05/17	0.2	84.42	0	0.00	84.10	0.2	487	0.03%
2024/05/16	1	84.00	1	83.50	83.40	0	487	0.00%
2024/05/14	1	83.60	1	84.00	84.00	0	489	0.00%
2024/05/13	1	84.30	0	0.00	84.00	1	495	0.20%
2024/05/08	1	88.10	1	88.20	88.50	0	498	0.00%
2024/05/07	1	88.00	0	0.00	88.00	1	498	0.20%
2024/05/06	0	0.00	2	86.30	86.80	-2	486	-0.41%
2024/05/03	2	84.70	0	0.00	84.70	2	485	0.41%
2024/04/29	1	87.00	0	0.00	87.00	1	481	0.21%
2024/04/24	0	0.00	3	87.90	87.90	-3	481	-0.62%
2024/04/23	0	88.30	0	0.00	88.10	0	484	0.00%
2024/04/22	1	86.00	0	0.00	84.40	1	482	0.21%
2024/04/19	1	85.00	1	84.30	84.80	0	481	0.00%
2024/04/17	2	89.55	0	0.00	88.90	2	474	0.42%
2024/04/16	1.4	90.07	1	89.30	88.50	0.4	474	0.07%
2024/04/15	1	91.30	1	90.70	90.70	0	467	0.00%
2024/04/12	5	92.98	2	91.70	91.50	3	464	0.65%
2024/04/11	7	94.81	6.2	93.36	93.20	0.8	454	0.18%
2024/04/10	8.4	94.71	8	95.13	95.30	0.4	441	0.08%
2024/04/08	3	90.33	3.2	89.97	89.70	-0.2	393	-0.05%
2024/04/03	2	86.25	1.2	87.14	87.50	0.8	384	0.20%
2024/03/29	1	86.90	0	0.00	87.90	1	376	0.27%
2024/03/28	2	88.30	6	88.40	87.00	-4	376	-1.06%
2024/03/26	0	0.00	6	87.60	87.20	-6	370	-1.62%
2024/03/25	1	85.60	2	85.55	85.30	-1	365	-0.27%
2024/03/22	2	83.60	0	0.00	84.00	2	363	0.55%
2024/03/21	3	84.30	0	0.00	84.10	3	362	0.83%
2024/03/20	1	84.50	0	84.90	84.30	1	362	0.27%
2024/03/18	3	85.20	1	84.60	83.80	2	360	0.56%
2024/03/15	1	88.20	1	89.70	89.10	0	346	0.00%
2024/03/13	2	90.00	0	0.00	89.20	2	345	0.58%
2024/03/12	1	91.50	4	91.48	91.30	-3	345	-0.87%
2024/03/11	1	91.30	1	91.20	91.10	0	346	0.00%
2024/03/08	8	91.11	4	89.50	89.40	4	348	1.15%
2024/03/07	4	93.13	2	94.00	92.80	2	347	0.57%
2024/03/06	2	89.35	9	89.29	88.60	-7	328	-2.13%
2024/03/05	2	90.00	13	91.35	90.00	-11	330	-3.33%
2024/03/04	1	85.40	0	0.00	85.70	1	308	0.32%
2024/03/01	2	87.10	0	0.00	86.40	2	310	0.64%
2024/02/26	0	0.00	1	87.20	88.20	-1	325	-0.31%
2024/02/20	1	85.70	1	86.00	85.80	0	331	0.00%
2024/02/19	0	0.00	1	86.60	86.50	-1	333	-0.30%
2024/02/16	3	85.73	2	87.15	87.00	1	336	0.30%
2024/02/15	1	85.00	0	0.00	85.00	1	342	0.29%
2024/02/05	0	0.00	1	85.00	84.00	-1	345	-0.29%
2024/02/02	6	87.07	1	86.80	86.60	5	355	1.41%
2024/02/01	3	88.83	0	0.00	88.80	3	379	0.79%