• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1192.4500.00192.001.11,0800.10%
2025/01/1600.001192.50193.00-11,125-0.09%
2025/01/131192.0000.00189.0011,1720.09%
2025/01/1000.001200.50201.50-11,160-0.09%
2025/01/094214.7500.00207.0041,1740.34%
2025/01/081221.5000.00218.0011,1820.08%
2025/01/0700.000220.00219.0001,2000.00%
2025/01/0600.007221.71220.50-71,200-0.58%
2025/01/032215.004221.00213.00-21,181-0.17%
2024/12/3100.002206.75209.50-21,195-0.17%
2024/12/301204.001202.00201.0001,2600.00%
2024/12/2651.1208.4850.1204.66204.5011,3490.07%
2024/12/2500.002206.75206.00-21,414-0.14%
2024/12/243208.5000.00206.5031,5430.19%
2024/12/202214.002214.00214.0001,5660.00%
2024/12/196214.671217.50213.5051,5950.31%
2024/12/182218.258217.94217.50-61,575-0.38%
2024/12/1700.0023211.00212.00-231,559-1.48%
2024/12/1623211.501210.50213.50221,5601.41%
2024/12/130215.001217.00208.50-11,558-0.06%
2024/12/121220.5000.00218.0011,5470.06%
2024/12/115.1219.695218.90220.000.11,5480.00%
2024/12/105223.104223.50222.5011,5710.06%
2024/12/092225.752.2230.90226.50-0.21,562-0.01%
2024/12/062223.509229.11227.00-71,547-0.45%
2024/12/052211.5012211.46210.50-101,468-0.68%
2024/12/042209.509211.00213.00-71,460-0.48%
2024/12/0316.2208.821208.00208.0015.21,4561.04%
2024/12/0200.001207.50207.50-11,441-0.07%
2024/11/2900.001201.50204.50-11,441-0.07%
2024/11/282199.251200.00203.0011,4450.07%
2024/11/270.5203.2000.00202.500.51,4500.03%
2024/11/262203.0000.00203.5021,4480.14%
2024/11/255.1203.917.1206.84203.50-21,448-0.13%
2024/11/221195.004195.38194.50-31,435-0.21%
2024/11/216.1191.841192.50192.005.11,4300.35%
2024/11/202.1197.143193.50193.50-0.91,427-0.06%
2024/11/191198.502199.75199.50-11,428-0.07%
2024/11/181205.5000.00198.0011,4370.07%
2024/11/151210.501204.50204.5001,4220.00%
2024/11/144.2194.072193.50193.002.21,3910.16%
2024/11/1312198.965199.10197.5071,3730.51%
2024/11/121207.001207.50206.0001,3390.00%
2024/11/111210.002213.25214.00-11,338-0.07%
2024/11/086208.926214.83208.5001,3380.00%
2024/11/0710221.266220.08218.5041,3070.31%
2024/11/061238.507234.93236.00-61,264-0.47%
2024/11/051226.001227.50227.5001,2510.00%
2024/11/040.1227.0000.00226.500.11,2620.01%
2024/10/301.1219.591222.50223.000.11,2770.00%
2024/10/291218.000.2217.00218.500.81,2810.06%
2024/10/245229.412225.50224.5031,2810.23%
2024/10/231235.001236.50234.5001,2800.00%
2024/10/221228.501229.50230.0001,2900.00%
2024/10/212236.251237.00235.5011,2820.08%
2024/10/182.2242.322247.00238.500.21,2970.02%
2024/10/172244.0000.00243.0021,2970.15%
2024/10/161247.008244.13244.50-71,299-0.54%
2024/10/154.1235.153235.50235.501.11,2830.09%
2024/10/144240.382242.00241.0021,2760.16%
2024/10/113244.0054244.51245.00-511,260-4.04%
2024/10/0900.000245.00246.0001,2560.00%
2024/10/081248.5000.00248.0011,2500.08%
2024/10/071247.002247.25249.50-11,241-0.08%
2024/10/0411254.593260.83243.0081,2270.65%
2024/10/0134271.3127.4263.17264.506.61,1670.56%
2024/09/304.2269.3512.3277.71263.00-8.11,133-0.72%
2024/09/2711.3273.742271.00275.509.31,0880.86%
2024/09/2611.1283.528290.50275.003.11,0190.30%
2024/09/251287.5000.00290.5018910.11%
2024/09/243282.5000.00286.0038690.34%
2024/09/2300.001286.00286.00-1878-0.11%
2024/09/207255.292256.00260.0058670.58%
2024/09/163251.0000.00247.0038890.34%
2024/09/113245.0000.00246.5038730.34%
2024/09/1000.005242.00242.00-5842-0.59%
2024/09/092218.5000.00220.0028410.24%
2024/09/066224.6700.00223.5068140.74%
2024/09/0400.003236.00238.50-3795-0.38%
2024/09/033239.0000.00238.5037900.38%
2024/09/024254.0000.00251.5047750.52%
2024/08/3000.003255.83259.00-3767-0.39%
2024/08/296256.0000.00251.0067570.79%
2024/08/283264.003265.00265.0007460.00%
2024/08/275267.5000.00272.5057490.67%
2024/08/232260.7500.00267.0027310.27%
2024/08/227262.9300.00262.0077250.96%
2024/08/211269.0000.00267.0017220.14%
2024/08/206269.3300.00268.5067120.84%
2024/08/163242.503242.00245.0006930.00%
2024/08/0800.001218.00217.00-1662-0.15%
2024/08/053204.8300.00202.5036580.46%
2024/08/027224.2900.00225.0076441.09%
2024/07/2600.001267.50267.00-1589-0.17%
2024/07/2320285.0000.00289.00205743.48%
2024/07/2200.0020303.00295.50-20544-3.67%
2024/07/181266.5000.00280.0014980.20%
2024/07/1520248.6000.00253.00204914.07%
2024/07/0900.001228.00234.00-1517-0.19%
2024/07/0521224.9300.00221.00215224.02%
2024/07/041205.001210.50212.0005100.00%
2024/06/271201.0000.00201.0014900.20%
2024/06/261208.0000.00208.0014680.21%
2024/06/2100.001188.00186.00-1434-0.23%
2024/06/181173.5000.00172.0014270.23%
2024/05/271171.501174.50171.5005040.00%
2024/05/131168.5000.00170.0015520.18%
2024/05/081186.0000.00183.5015420.18%
2024/05/0600.001190.00190.00-1554-0.18%
2024/04/3000.001187.50190.00-1583-0.17%
2024/04/261182.0000.00181.0015960.17%
2024/04/221191.5010200.00185.50-9590-1.52%
2024/04/1910200.0026200.56197.00-16580-2.76%
2024/04/1800.0011197.73198.00-11568-1.94%
2024/04/1700.0017195.56198.00-17558-3.04%
2024/04/161183.5033183.33187.50-32531-6.02%
2024/04/151186.0000.00186.5015170.19%
2024/03/2500.001158.50156.00-1414-0.24%
2024/03/221153.0000.00154.5014060.25%
2024/03/061156.0000.00155.5013340.30%
2024/02/2900.0013.3155.10161.50-13.3299-4.43%
2024/02/2000.0010149.65154.00-10274-3.65%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－23天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－23天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音