• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.09%
  • 成交量
    13張
  • 產業
    上櫃 綠能環保類類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201182.0000.00181.001185.31%
2024/12/191184.0000.00183.001185.33%
2024/12/181187.0000.00185.501185.27%
2024/12/161189.0000.00184.501195.25%
2024/12/121193.0000.00191.501195.13%
2024/12/031189.5000.00189.501185.35%
2024/11/221189.5000.00189.501195.03%
2024/08/2900.001198.00196.00-169-1.44%
2024/08/0800.000.2181.00183.50-0.2107-0.14%
2024/07/3100.000.5197.00192.50-0.5109-0.48%
2024/07/1800.000213.50216.000115-0.01%
2024/07/1100.000225.50223.500139-0.01%
2024/07/1000.001223.00226.50-1153-0.65%
2024/07/090235.0000.00226.5001550.01%
2024/07/0800.000.9236.33236.00-0.9154-0.59%
2024/07/0500.000.1220.00228.00-0.1147-0.06%
2024/07/0400.001218.00219.00-1148-0.67%
2024/07/0300.000220.00214.0001510.00%
2024/06/2700.001210.00209.00-1151-0.66%
2024/06/261213.5000.00213.5011500.66%
2024/06/251212.5000.00214.0011510.66%
2024/06/2400.000.3216.66214.00-0.3151-0.17%
2024/06/2000.000.7221.00218.00-0.7155-0.48%
2024/06/130223.0000.00224.5001600.01%
2024/06/050.1229.5000.00226.000.11710.03%
2024/05/301.1232.551233.33228.500.12280.02%
2024/05/2700.002245.50244.50-2245-0.81%
2024/05/2400.001238.50237.00-1242-0.41%
2024/05/231234.0000.00237.0012450.41%
2024/05/221239.5000.00241.0012420.41%
2024/05/211240.502242.75240.50-1242-0.41%
2024/05/201248.0000.00234.0012380.42%
2024/05/150228.5000.00227.5002390.02%
2024/05/141225.0000.00228.0012390.42%
2024/05/080.1237.501236.50234.50-1242-0.39%
2024/05/071230.5000.00236.0012430.41%
2024/05/060233.501235.00236.00-1242-0.41%
2024/05/031.1242.6900.00234.001.12420.43%
2024/05/020.1240.0000.00238.500.12390.02%
2024/04/301227.5000.00228.0012350.42%
2024/04/240.1225.000.1225.87224.0002370.01%
2024/04/230.2222.8300.00222.500.22380.06%
2024/04/220229.000228.50225.0002380.00%
2024/04/190.2227.0300.00227.000.22390.07%
2024/04/180235.000.1234.09243.00-0.1237-0.05%
2024/04/172.1240.011.2240.04235.000.92350.39%
2024/04/160.2233.750.1238.00230.000.12310.04%
2024/04/121225.5000.00219.5012170.46%
2024/04/110.1227.0000.00225.000.12140.02%
2024/04/100.1231.501229.50230.00-1212-0.45%
2024/04/091217.0200.00223.0012080.48%
2024/03/2800.001213.00211.00-1206-0.49%
2024/03/271215.5000.00216.0012050.49%
2024/03/131228.0000.00215.0012030.49%
2024/03/121223.5000.00227.5012020.49%
2024/03/073257.173260.84253.0001880.00%
2024/03/061240.002240.00245.00-1171-0.58%
2024/03/051223.002219.75223.00-1166-0.60%
2024/03/042213.752216.50209.0001780.00%
2024/03/012219.7500.00208.0021741.15%
2024/02/290221.001220.00226.00-1164-0.60%
2024/02/271212.0000.00205.5011580.63%
2024/02/2600.001208.50211.50-1157-0.63%
2024/02/221205.0000.00202.0011540.65%
2024/02/211202.502205.00206.00-1153-0.65%
2024/02/201201.001205.00207.0001520.00%
2024/02/1900.002196.75195.00-2146-1.37%
2024/02/0200.0012185.83185.00-12142-8.45%
2024/02/011193.5000.00191.5011410.71%
2024/01/3100.001191.50189.00-1140-0.72%
2024/01/301188.0000.00187.5011360.73%
2024/01/2900.008181.25180.50-8134-5.96%
2024/01/2600.0021180.12180.50-21133-15.76%
2024/01/2200.0016181.97181.00-16130-12.30%
2024/01/192183.001182.00182.0011280.78%
2024/01/1800.001184.50184.50-1127-0.79%
2024/01/162180.251182.50180.5011240.81%
2024/01/151179.501181.00181.5001220.00%
2024/01/121177.001180.00176.0001190.00%
2024/01/112171.7510173.50174.00-8113-7.06%
2024/01/1000.004171.00172.00-4107-3.71%
2023/12/270161.0000.00159.500940.01%
2023/12/251160.0000.00158.501931.07%
2023/12/181165.0000.00164.501891.12%
2023/12/141166.5000.00165.501871.14%
2023/12/1300.001165.00165.50-184-1.18%
2023/12/121161.003163.83166.50-284-2.38%
2023/12/112156.252159.25163.000800.00%
2023/12/084165.251166.00164.503754.00%
2023/12/0713168.2300.00168.50137118.22%
2023/12/0611167.0500.00166.50116816.03%
2023/12/0526168.1200.00168.00266639.07%
2023/12/0414171.6400.00172.00146322.15%
2023/12/011167.001168.00168.000580.00%
2023/11/301174.0000.00170.001521.90%
2023/11/292189.7500.00180.502434.61%
衛司特 相關文章
衛司特 相關影音