邑錡 (7402)-元大-汐止券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	116.24	1	118.50	113.50	1	2,880	0.04%
2024/05/09	4.2	118.00	4	119.25	118.50	0.2	2,931	0.01%
2024/05/08	1	117.50	1	118.50	118.50	0	2,895	0.00%
2024/05/07	3	120.66	0	0.00	118.50	3	2,896	0.10%
2024/05/06	0	0.00	7	125.57	127.00	-7	2,859	-0.25%
2024/05/03	2	116.99	1	114.02	115.50	1	2,812	0.04%
2024/05/02	0	0.00	1	115.00	115.00	-1	2,804	-0.04%
2024/04/30	1	109.02	0	0.00	113.00	1	2,804	0.04%
2024/04/29	1	113.00	2	112.00	113.50	-1	2,810	-0.04%
2024/04/26	2	113.00	1	115.50	110.50	1	2,792	0.04%
2024/04/25	3	113.01	1	115.50	111.00	2	2,790	0.07%
2024/04/24	0	0.00	2	115.75	115.00	-2	2,790	-0.07%
2024/04/23	1	110.00	0	0.00	111.00	1	2,786	0.04%
2024/04/22	2	115.50	0	0.00	112.00	2	2,801	0.07%
2024/04/18	2	121.50	0	0.00	120.50	2	2,852	0.07%
2024/04/17	0.1	117.00	0	0.00	117.50	0.1	2,849	0.00%
2024/04/16	2	124.00	1	115.00	117.00	1	2,859	0.03%
2024/04/15	0	0.00	7	129.86	126.00	-7	2,848	-0.25%
2024/04/10	1	129.00	0	0.00	125.00	1	2,861	0.03%
2024/04/09	2	127.00	1.1	127.09	127.00	0.9	2,855	0.03%
2024/04/08	1	123.00	2	123.25	122.00	-1	2,845	-0.04%
2024/04/03	5	130.60	3	128.33	128.50	2	2,831	0.07%
2024/04/02	18	131.33	6.3	127.80	132.50	11.7	2,743	0.43%
2024/04/01	9	123.45	9	125.67	128.00	0	2,485	0.00%
2024/03/29	23.1	116.89	23	125.70	116.50	0.1	2,355	0.00%
2024/03/28	5	117.70	7	121.07	123.00	-2	2,193	-0.09%
2024/03/27	7.1	111.41	12	115.96	112.00	-4.9	2,081	-0.24%
2024/03/26	4	108.13	0	0.00	105.50	4	2,042	0.20%
2024/03/25	6	107.33	9	107.61	109.50	-3	2,023	-0.15%
2024/03/22	0	0.00	2	101.95	104.50	-2	1,944	-0.10%
2024/03/21	3	96.53	2	97.50	95.40	1	1,930	0.05%
2024/03/20	1	93.80	1	93.60	95.60	0	1,941	0.00%
2024/03/18	2	95.65	8	94.85	95.00	-6	1,905	-0.31%
2024/03/15	1	91.00	1	88.60	88.10	0	1,864	0.00%
2024/03/14	6.3	93.13	0	0.00	89.50	6.3	1,836	0.34%
2024/03/13	6	98.05	13	100.41	95.50	-7	1,790	-0.39%
2024/03/12	5	103.60	1	105.50	102.50	4	1,747	0.23%
2024/03/11	2	105.75	10	108.40	104.00	-8	1,726	-0.46%
2024/03/08	4	109.38	0	0.00	108.50	4	1,693	0.24%
2024/03/07	6	114.83	0	0.00	112.50	6	1,652	0.36%
2024/03/06	2	119.00	0	0.00	117.50	2	1,605	0.12%
2024/03/05	2	114.25	4	116.50	117.00	-2	1,531	-0.13%
2024/03/04	5	116.80	3	118.33	116.00	2	1,484	0.13%
2024/03/01	1	113.00	5	114.30	116.50	-4	1,279	-0.31%
2024/02/29	0	0.00	2	98.10	106.00	-2	1,223	-0.16%
2024/02/27	6.1	93.88	6	95.10	96.50	0.1	1,169	0.01%
2024/02/26	4	92.78	6	93.40	94.10	-2	1,109	-0.18%
2024/02/23	2	89.15	0	0.00	89.30	2	1,060	0.19%
2024/02/22	1	89.00	1	89.70	89.30	0	1,048	0.00%
2024/02/21	1	90.10	6	91.62	90.60	-5	1,029	-0.49%
2024/02/20	4	91.83	1	93.70	90.70	3	1,013	0.30%
2024/02/19	1	91.90	1.1	89.27	91.90	-0.1	976	-0.01%
2024/02/16	3.1	92.10	1	92.00	91.40	2.1	942	0.22%
2024/02/15	1	87.00	0	0.00	87.50	1	872	0.11%
2024/02/05	1	80.50	0	0.00	80.90	1	814	0.12%
2024/02/02	0	0.00	1	80.90	80.20	-1	793	-0.13%
2024/02/01	0	0.00	5	78.10	80.40	-5	756	-0.66%
2024/01/30	2	74.85	0	0.00	74.90	2	675	0.30%
2024/01/25	1	77.80	0	0.00	78.30	1	655	0.15%
2024/01/24	1	77.70	1	78.70	77.50	0	648	0.00%
2024/01/23	3	77.47	2	78.35	77.60	1	637	0.16%
2024/01/22	2	75.75	0	0.00	75.50	2	611	0.33%
2024/01/17	2	78.10	1	78.70	78.50	1	576	0.17%
2024/01/16	4	77.95	5	77.84	78.60	-1	568	-0.18%
2024/01/15	4	79.13	9	80.86	79.30	-5	546	-0.91%
2024/01/12	3	77.77	5	77.70	77.80	-2	502	-0.40%
2024/01/11	1	75.40	2	75.65	75.50	-1	478	-0.21%
2024/01/10	5	76.12	3	77.43	75.30	2	478	0.42%
2024/01/09	1	75.00	0	0.00	74.80	1	465	0.21%
2024/01/08	17	76.80	2	76.00	75.90	15	460	3.26%
2024/01/05	1	79.00	2	79.20	79.00	-1	446	-0.22%
2024/01/02	1	77.10	2	77.90	76.50	-1	430	-0.23%
2023/12/29	4	75.88	5	76.42	76.30	-1	424	-0.24%
2023/12/28	1	75.70	0	0.00	75.00	1	423	0.24%
2023/12/27	0	0.00	4	77.03	76.50	-4	416	-0.96%
2023/12/26	1	77.40	2	77.30	77.30	-1	414	-0.24%
2023/12/25	9	79.53	4	79.68	78.60	5	403	1.24%
2023/12/22	3	77.30	0	0.00	78.00	3	387	0.77%
2023/12/21	3	81.83	1	83.30	79.40	2	355	0.56%
2023/12/20	1	78.00	1	78.10	78.00	0	261	0.00%
2023/12/19	2	78.40	1	77.50	77.30	1	246	0.41%
2023/12/18	5	76.06	10	75.86	75.80	-5	221	-2.25%
2023/12/15	5	76.50	0	0.00	77.20	5	195	2.56%
2023/12/11	0	0.00	20	69.30	68.60	-20	220	-9.05%
2023/12/04	0	0.00	5	71.30	70.60	-5	394	-1.27%
2023/11/24	0	0.00	5	72.50	72.00	-5	523	-0.95%
2023/11/21	7	71.20	0	0.00	70.50	7	661	1.06%
2023/11/20	9	70.24	7	70.30	70.90	2	736	0.27%
2023/11/17	1	67.20	0	0.00	67.70	1	788	0.13%
2023/11/06	0	0.00	1	69.00	69.00	-1	918	-0.11%
2023/11/02	0	0.00	0	66.70	66.50	0	937	0.00%
2023/11/01	1	67.00	0	0.00	66.40	1	967	0.10%
2023/09/18	2	83.35	2	82.30	81.60	0	1,784	0.00%
2023/09/14	6	84.72	0	0.00	84.20	6	2,025	0.30%
2023/09/13	21	85.98	0	0.00	85.60	21	2,083	1.01%
2023/09/12	4	84.33	5	83.68	85.80	-1	2,095	-0.05%
2023/09/11	1	82.50	0	0.00	82.90	1	2,044	0.05%
2023/09/08	0	0.00	1	76.20	77.40	-1	1,990	-0.05%
2023/09/07	0	0.00	1	76.90	76.90	-1	1,987	-0.05%
2023/09/06	0	79.70	0	0.00	78.50	0	1,995	0.00%
2023/09/04	0	0.00	2	82.00	83.00	-2	2,112	-0.09%
2023/09/01	1	84.30	3	83.66	82.80	-2	2,117	-0.10%
2023/08/31	15	86.39	19.3	86.11	84.40	-4.3	2,111	-0.21%
2023/08/30	4	83.85	4	84.25	84.60	0	2,070	0.00%
2023/08/29	21	81.73	22	83.26	83.40	-1	2,063	-0.05%
2023/08/28	9	84.71	3	85.07	84.00	6	2,040	0.29%
2023/08/25	25	87.10	24	82.21	82.20	1	1,982	0.05%
2023/08/24	6	85.50	5	86.26	88.40	1	1,937	0.05%
2023/08/23	3	85.00	3	83.80	82.30	0	1,878	0.00%
2023/08/22	15	81.59	14	80.83	81.10	1	1,829	0.05%
2023/08/21	1	80.90	4	82.18	81.50	-3	1,825	-0.16%
2023/08/18	26	82.50	25	79.93	79.50	1	1,801	0.06%
2023/08/17	5	77.60	3	78.43	80.50	2	1,759	0.11%
2023/08/16	4	78.43	12	78.68	78.30	-8	1,760	-0.45%
2023/08/15	6	79.05	6	78.58	78.50	0	1,764	0.00%
2023/08/14	7	76.91	12	77.25	77.00	-5	1,763	-0.28%
2023/08/11	16	80.93	14	79.54	79.00	2	1,767	0.11%
2023/08/10	27	81.13	17	81.53	80.60	10	1,769	0.57%
2023/08/09	10	81.23	19	81.44	81.10	-9	1,762	-0.51%
2023/08/08	35	81.20	43	81.06	80.20	-8	1,765	-0.45%
2023/08/07	43	82.96	25	83.69	81.70	18	1,760	1.02%
2023/08/04	5	80.84	10	80.29	82.50	-5	1,739	-0.29%
2023/07/25	0	0.00	0.1	77.00	77.20	-0.1	1,851	-0.01%
2023/07/19	0.1	75.30	0	0.00	75.00	0.1	1,866	0.01%
2023/07/18	0	0.00	1	75.00	74.20	-1	1,883	-0.05%
2023/07/12	2	76.70	1	77.80	74.70	1	2,009	0.05%
2023/07/11	5	78.92	0	0.00	77.40	5	2,101	0.24%
2023/07/10	2	78.20	0	0.00	78.20	2	2,178	0.09%
2023/07/07	1	79.00	1	79.40	79.00	0	2,188	0.00%
2023/07/05	1	84.10	11	85.15	83.90	-10	2,208	-0.45%
2023/07/04	8	85.40	10	87.39	84.10	-2	2,227	-0.09%
2023/07/03	17	85.93	21	86.65	85.30	-4	2,210	-0.18%
2023/06/30	2	88.40	8	87.31	87.00	-6	2,216	-0.27%
2023/06/29	26	90.58	7	89.43	87.20	19	2,259	0.84%
2023/06/27	14	88.81	13	89.86	85.30	1	2,105	0.05%
2023/06/26	18	89.64	15	90.49	88.40	3	2,068	0.15%
2023/06/21	1	85.80	2	87.60	87.60	-1	1,908	-0.05%
2023/06/20	9	80.32	9	78.50	79.70	0	1,809	0.00%
2023/06/19	0	0.00	15	76.13	80.70	-15	1,672	-0.90%
2023/06/16	0	0.00	2	74.30	73.40	-2	1,616	-0.12%
2023/06/15	7	67.57	0	0.00	68.50	7	1,584	0.44%
2023/06/09	6	73.82	7	74.06	71.90	-1	1,587	-0.06%
2023/06/08	0	0.00	3	73.50	73.50	-3	1,515	-0.20%
2023/05/30	17	64.92	29	64.14	63.80	-12	1,598	-0.75%
2023/05/29	2	67.30	0	0.00	64.00	2	1,586	0.13%
2023/05/26	1	62.20	0	0.00	62.50	1	1,568	0.06%
2023/05/24	2	65.50	4	66.00	65.00	-2	1,553	-0.13%
2023/05/23	7	65.84	0	0.00	65.70	7	1,546	0.45%
2023/05/22	0	0.00	5	64.90	65.70	-5	1,539	-0.32%
2023/05/16	1	63.80	3	64.47	64.20	-2	1,503	-0.13%
2023/05/12	1	63.00	0	0.00	62.50	1	1,486	0.07%
2023/05/11	1	66.00	1	65.00	63.00	0	1,475	0.00%
2023/05/10	1	65.60	1	66.60	66.90	0	1,465	0.00%
2023/05/09	4	66.60	1	68.20	65.60	3	1,455	0.21%
2023/05/08	2	71.75	0	0.00	69.80	2	1,440	0.14%
2023/05/05	4	70.03	1	69.30	69.20	3	1,415	0.21%
2023/05/04	1	71.40	0	0.00	71.60	1	1,406	0.07%
2023/05/02	1	76.00	1	75.20	72.90	0	1,375	0.00%
2023/04/28	1	68.30	5	71.70	71.70	-4	1,305	-0.31%
2023/04/25	1	69.60	6	68.78	67.30	-5	1,231	-0.41%
2023/04/21	4	68.00	2	68.45	67.60	2	1,209	0.17%
2023/04/20	2	76.00	3	73.80	72.60	-1	1,185	-0.08%
2023/04/19	8	78.05	1	75.90	75.90	7	1,167	0.60%
2023/04/18	17	80.12	5	81.92	77.10	12	1,142	1.05%
2023/04/17	2	78.25	2	78.95	79.10	0	1,081	0.00%
2023/04/14	11	78.69	10.4	79.60	73.50	0.6	1,016	0.06%
2023/04/13	0	0.00	5	76.94	77.00	-5	913	-0.55%
2023/04/12	0	0.00	31	70.05	70.00	-31	827	-3.75%
2023/04/11	0.1	72.30	6	72.55	71.70	-6	804	-0.74%
2023/04/10	7	73.21	1	78.20	72.50	6	787	0.76%
2023/04/07	0	0.00	5	78.06	78.30	-5	744	-0.67%
2023/03/31	2.2	78.55	3	79.00	75.20	-0.9	669	-0.13%
2023/03/30	1.2	75.40	2	76.30	77.10	-0.8	622	-0.13%
2023/03/29	1	76.00	0	0.00	75.70	1	530	0.19%
2023/03/28	1	74.60	15	75.18	71.30	-14	488	-2.87%
2023/03/27	7	76.27	0	0.00	74.00	7	446	1.57%
2023/03/24	2	79.00	0	0.00	80.00	2	384	0.52%
2023/03/23	27	80.00	0	0.00	83.00	27	366	7.37%
2023/03/16	0	0.00	5	62.30	59.90	-5	280	-1.78%
2023/03/14	0	0.00	1.1	63.00	67.30	-1.1	255	-0.42%
2023/03/13	20	65.99	2	66.00	64.60	18	239	7.51%
2023/03/10	11.1	65.58	2	67.00	68.60	9.1	224	4.03%
2023/03/09	2	61.80	0	0.00	62.50	2	124	1.61%
2023/03/08	3	56.90	0	0.00	56.90	3	80	3.73%
2022/03/30	1	44.00	1	44.60	44.60	0	14	0.00%
2021/11/08	0	0.00	2	48.30	50.80	-2	25	-7.85%
2021/11/02	1	47.40	0	0.00	45.50	1	18	5.41%
2021/11/01	1	42.55	0	0.00	45.50	1	16	6.01%
2021/04/13	0	0.00	1	49.75	46.45	-1	76	-1.31%
2021/04/12	1	48.20	0	0.00	51.60	1	69	1.43%
2021/02/17	0	0.00	2	30.18	30.65	-2	35	-5.69%
2021/01/28	2	29.20	0	0.00	29.20	2	31	6.37%
2020/12/25	0	0.00	1	29.95	31.60	-1	17	-5.68%
2020/12/24	1	27.15	0	0.00	28.75	1	15	6.59%
2020/12/07	0	0.00	2	29.00	29.50	-2	10	-18.93%
2020/11/30	2	27.50	0	0.00	27.50	2	8	24.49%