台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.69%
  • 成交量
    20
  • 產業
    上櫃 電子通路類股▼0.79%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光菱 (8032)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22028.8000.0028.900280.00%
2023/11/1600.000.427.2528.70-0.411-3.27%
2023/08/1100.00230.7830.75-213-14.49%
2023/04/07032.8000.0032.000240.00%
2023/03/10032.0000.0031.500240.01%
2022/10/0700.000.130.0030.10-0.1263-0.03%
2022/10/0600.00030.0029.9502680.00%
2022/10/0500.000.230.0030.15-0.2298-0.06%
2022/09/0500.00630.5830.35-6596-1.01%
2022/08/25134.1500.0034.1516920.14%
2022/08/19135.50135.7035.0006720.00%
2022/08/15334.2500.0033.8036460.46%
2022/08/11233.45833.6833.85-6636-0.94%
2022/08/10134.501434.5934.70-13627-2.07%
2022/08/08434.76234.3833.6026180.32%
2022/08/05133.10135.2035.2005970.00%
2022/08/04131.3000.0032.0015850.17%
2022/08/03234.1300.0033.0525800.34%
2022/08/02433.7300.0034.3545750.70%
2022/08/01535.61136.2535.1045670.70%
2022/07/20131.8000.0030.8514970.20%
2022/07/14231.0800.0030.8524850.41%
2022/07/13832.21132.8031.1574801.46%
2022/07/1200.00129.9531.05-1450-0.22%
2022/07/1100.00128.5028.25-1442-0.23%
2022/07/08128.8000.0028.3014400.23%
2022/07/07128.0000.0028.7014370.23%
2022/07/010.328.8000.0027.900.34280.08%
2022/06/30129.8500.0029.7014220.24%
2022/06/22029.60331.3729.25-3378-0.79%
2022/06/21332.2500.0031.6533700.81%
2022/06/2000.00132.5531.20-1358-0.28%
2022/06/17131.10131.2531.1503390.00%
2022/06/16138.50137.2034.0003090.00%
2022/06/15738.66438.5837.7532651.13%
2022/06/14336.43236.2536.9511670.60%
2022/06/1300.00137.9037.95-1127-0.79%
2022/06/1000.00234.1534.50-260-3.31%
2022/06/0900.001329.7331.40-1327-47.71%
2022/04/27030.0000.0028.150200.00%
2022/03/07031.4000.0028.350320.01%
2022/01/26027.18127.0027.00-153-1.85%
2022/01/25227.00127.0027.001541.83%
2022/01/2400.00127.0527.05-155-1.80%
2022/01/21227.30127.3527.351561.78%
2022/01/14427.3000.0027.304626.45%
2022/01/13227.3500.0027.402623.21%
2022/01/12227.2300.0027.402623.19%
2022/01/11927.64228.2327.7076311.06%
2022/01/06128.50129.2028.850650.00%
2021/12/30128.6500.0028.701761.30%
2021/12/1600.00129.0029.00-1118-0.84%
2021/12/08128.10228.8528.70-1177-0.56%
2021/12/02127.5000.0027.5011980.50%
2021/11/2300.00129.0028.65-1314-0.32%
2021/11/1800.00328.6528.60-3354-0.85%
2021/11/1700.00127.9027.95-1359-0.28%
2021/11/15127.0000.0027.0013960.25%
2021/11/12127.4000.0027.2514360.23%
2021/11/11328.0700.0027.6534860.62%
2021/10/2200.001631.0031.40-16559-2.86%
2021/10/0500.000.429.5530.40-0.4541-0.07%
2021/10/0400.00029.0028.9505380.00%
2021/09/1700.00631.1130.25-6500-1.20%
2021/09/16631.0000.0031.0064901.22%
2021/09/0700.001028.9029.10-10436-2.29%
2021/09/06129.5000.0029.6014280.23%
2021/09/02427.20427.4527.4504000.00%
2021/09/011427.53428.1327.45103902.56%
2021/08/2600.00625.6326.05-6310-1.93%
2021/08/25224.35224.9024.8002950.00%
2021/08/24624.93224.9524.3042831.41%
2021/08/23225.45225.6525.5002670.00%
2021/08/20326.05326.8025.2502600.00%
2021/08/19328.75329.2526.8002420.00%
2021/08/1800.00529.1429.25-5220-2.27%
2021/08/177.430.9100.0031.507.41774.17%
2021/08/1300.00127.4528.50-180-1.25%
2021/08/1200.00625.1125.95-645-13.11%
2021/08/10123.5500.0023.601362.73%
2021/08/06124.0000.0024.051352.82%
2021/08/05024.2500.0024.150360.01%
2021/08/030.123.9500.0023.950.1370.19%
2021/07/2800.00123.7523.75-139-2.52%
2021/07/27123.7000.0023.751392.52%
2021/07/23224.08026.8024.002404.95%
2021/07/2000.00224.7024.75-239-5.12%
2021/07/16124.100.324.8024.250.7421.64%
2021/07/1300.000.324.8024.70-0.341-0.73%
2021/07/1200.00124.9024.80-140-2.47%
2021/07/0900.000.124.9524.65-0.139-0.18%
2021/07/080.424.32724.8124.95-6.640-16.21%
2021/07/06224.050.224.8024.051.8404.46%
2021/07/0500.00124.9024.60-139-2.52%
2021/07/0100.000.125.0824.05-0.139-0.19%
2021/06/3000.000.125.5824.05-0.140-0.37%
2021/06/28123.86024.3024.101432.34%
2021/06/25223.93025.4023.852434.62%
2021/06/240.524.0000.0024.150.5431.16%
2021/06/23324.17124.5024.402434.61%
2021/06/223.124.65224.9024.451.1422.58%
2021/06/1700.00024.4523.70041-0.07%
2021/06/1600.00024.0023.75042-0.05%
2021/06/0900.00023.9023.65046-0.10%
2021/06/0800.00024.0023.35046-0.04%
2021/06/0400.000.124.0423.35-0.146-0.15%
2021/06/0300.000.123.5023.45-0.146-0.11%
2021/06/0200.000.223.5223.15-0.246-0.52%
2021/06/0100.000.124.4023.40-0.146-0.11%
2021/05/2800.00023.8023.15047-0.08%
2021/05/2600.000.123.6522.95-0.147-0.27%
2021/05/2100.00023.0022.70047-0.06%
2021/05/1800.000.123.1523.00-0.149-0.20%
2021/05/1700.00122.7022.65-149-2.03%
2021/05/12122.20123.7522.200480.00%
2021/05/1100.00123.8023.75-147-2.12%
2021/05/101.223.59123.8024.050.2460.46%
2021/05/0700.001.123.9323.75-1.146-2.44%
2021/05/06223.302.123.7923.75-0.145-0.22%
2021/05/05123.100.124.0023.550.9451.98%
2021/05/04323.9000.0023.503446.70%
2021/05/0300.000.124.8924.25-0.143-0.34%
2021/04/2900.000.124.9024.80-0.142-0.14%
2021/04/2800.00026.0024.75042-0.05%
2021/04/2700.000.124.8524.70-0.141-0.15%
2021/04/2600.00124.8024.75-140-2.45%
2021/04/2300.00224.5524.65-240-4.91%
2021/04/2200.000.124.9024.55-0.140-0.20%
2021/04/2100.00024.7024.60036-0.11%
2021/04/2000.00224.5524.60-235-5.59%
2021/04/1900.000.324.7624.40-0.334-0.83%
2021/04/1500.001.224.2424.15-1.234-3.55%
2021/04/14423.760.225.0123.753.83410.91%
2021/04/1300.000.325.0324.30-0.333-0.79%
2021/04/1200.000.225.1424.35-0.233-0.67%
2021/04/0900.000.125.5224.45-0.133-0.19%
2021/04/07524.450.126.2024.454.93214.80%
2021/04/0600.001.724.7124.45-1.734-5.02%
2021/04/0100.00424.1924.55-434-11.48%
2021/03/31323.17223.4523.401362.77%
2021/03/3000.000.124.8723.45-0.142-0.25%
2021/03/2900.000.224.1523.35-0.268-0.28%
2021/03/2600.000.123.7023.40-0.168-0.07%
2021/03/2500.002.423.5023.30-2.467-3.57%
2021/03/24523.081.223.9723.053.8675.61%
2021/03/23123.3000.0023.251661.51%
2021/03/22223.330.224.3823.501.9652.80%
2021/03/1900.000.224.5023.35-0.265-0.33%
2021/03/18123.00024.7823.151641.47%
2021/03/1700.000.124.9523.10-0.164-0.16%
2021/03/16222.900.223.3023.101.8622.94%
2021/03/1500.00023.5823.40061-0.06%
2021/03/0900.000.123.9522.80-0.161-0.08%
2021/03/080.122.80023.6522.850.1610.12%
2021/03/0500.000.123.5722.80-0.162-0.21%
2021/03/0400.000.123.2422.55-0.162-0.15%
2021/03/0300.000.123.6522.55-0.162-0.09%
2021/03/0200.000.123.7222.50-0.163-0.13%
2021/02/2500.000.123.2222.60-0.163-0.23%
2021/02/240.322.500.423.3522.45063-0.07%
2021/02/2300.000.223.5222.50-0.262-0.34%
2021/02/22122.4500.0022.451621.60%
2021/01/22121.60121.9021.850600.00%
2021/01/1500.00122.1022.05-159-1.69%
2021/01/1300.00222.3022.20-258-3.40%
2021/01/1200.000.322.3222.15-0.358-0.51%
2021/01/1100.000.522.3722.25-0.557-0.86%
2021/01/0800.00122.4522.35-157-1.73%
2021/01/07421.901.222.1822.002.8574.88%
2021/01/05222.400.122.4022.401.9563.36%
2021/01/0400.00022.4522.15055-0.09%
2020/12/3100.000.223.0022.15-0.255-0.36%
2020/12/3000.001.222.5022.20-1.254-2.25%
2020/12/2900.000.222.7022.15-0.254-0.28%
2020/12/2800.000.422.7222.45-0.452-0.78%
2020/12/25122.354.123.0922.35-3.151-6.12%
2020/12/2400.003.722.7722.55-3.747-7.83%
2020/12/1000.000.221.5021.30-0.213-1.49%
2020/11/18421.1000.0021.1541037.50%
2020/11/17221.1000.0021.352920.69%
2020/11/16221.2000.0021.3021019.87%
2020/11/03221.0000.0021.2521117.88%
2020/11/02221.0000.0021.1521117.42%
2020/09/2400.00421.5021.45-417-23.53%
2020/09/2300.00621.5321.50-616-36.11%
2020/09/2100.00221.6521.65-216-11.90%
2020/09/15121.30121.9521.300160.00%
2020/09/1100.001121.3021.30-1115-68.97%
2020/09/08121.25121.5021.200150.00%
2020/09/0700.00821.3421.20-815-52.35%
2020/09/0400.00221.2021.20-214-13.35%
2020/08/2700.00221.4521.25-215-13.14%
2020/08/25221.1300.0021.3021513.19%
2020/08/2000.00121.5521.00-115-6.47%
2020/08/1900.00121.5021.40-114-6.68%
2020/08/0300.00121.3521.35-114-6.93%
2020/07/3000.00221.4521.45-214-13.64%
2020/07/29120.50121.0021.250140.00%
2020/07/27121.0000.0021.351156.53%
2020/07/24221.1000.0021.2021512.99%
2020/07/20121.00221.3521.30-115-6.32%
2020/07/17221.2000.0021.3021612.16%
2020/07/16321.4200.0021.3531618.35%
2020/07/15522.5500.0022.6051532.22%
2020/07/141122.6000.0022.60111572.69%
2020/07/13522.63122.8022.8041427.84%
2020/07/0900.00123.1023.10-113-7.41%
2020/07/081022.7900.0023.00101374.63%
2020/07/07122.9000.0023.001128.24%
2020/07/06122.8000.0023.001118.36%
2020/07/0100.00122.8022.95-111-8.85%
2019/08/28625.1500.0025.0562424.06%
2019/08/01125.5500.0025.501234.35%
2019/07/1700.00428.5528.90-418-21.60%
2019/07/15128.8000.0028.801147.13%
2019/04/12427.5000.0027.5541722.71%
2018/10/30423.0000.0023.0041525.47%
2018/10/25323.1000.0023.1031519.14%
2018/06/1900.00128.7028.50-1147-0.68%
2018/06/1400.00130.5029.70-1138-0.72%
2018/06/13334.17133.7031.7021271.57%
2018/03/301628.5600.0026.80164435.93%
2018/02/0600.00123.6023.40-113-7.31%
光菱 相關文章
光菱 相關影音