台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.63%
  • 成交量
    924
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25128.60128.4028.4007,3730.00%
2024/03/2200.00128.8027.85-17,383-0.01%
2024/03/21228.43128.4028.3517,4020.01%
2024/03/201428.501128.4028.8537,4250.04%
2024/03/15127.8500.0027.4018,1730.01%
2024/03/13128.0500.0027.9018,4980.01%
2024/03/12128.65229.0028.60-18,606-0.01%
2024/03/11328.60328.9528.8508,5590.00%
2024/03/08128.10527.2727.15-48,533-0.05%
2024/03/071030.842630.4028.45-168,498-0.19%
2024/03/061430.472630.4331.10-128,223-0.15%
2024/03/05327.65128.1528.3027,9960.03%
2024/03/04427.012127.0027.05-177,961-0.21%
2024/02/29125.30125.7525.3507,9260.00%
2024/02/271026.30325.7225.7577,9200.09%
2024/02/261026.5300.0026.45107,9340.13%
2024/02/2300.004326.3226.25-437,967-0.54%
2024/02/22127.0000.0026.9018,0610.01%
2024/02/21626.77426.9626.9028,2650.02%
2024/02/203627.0800.0026.65368,5200.42%
2024/02/19426.76427.0027.3508,6700.00%
2024/02/16426.78726.9526.55-38,737-0.03%
2024/02/15226.0500.0025.4528,8120.02%
2024/02/05125.70125.5525.7008,8990.00%
2024/02/02326.20226.2026.2019,2030.01%
2024/02/01126.85126.8526.8509,5460.00%
2024/01/31327.7500.0027.3539,8430.03%
2024/01/30328.4000.0027.7039,8240.03%
2024/01/29329.17029.1528.9539,7890.03%
2024/01/26329.38229.1028.5519,7270.01%
2024/01/25230.702.630.2930.30-0.69,589-0.01%
2024/01/241933.222433.4531.85-59,409-0.05%
2024/01/23933.52833.1833.3519,1630.01%
2024/01/222332.671233.3333.10118,9410.12%
2024/01/192432.8431.433.0733.60-7.48,678-0.09%
2024/01/182632.072932.6032.35-38,287-0.04%
2024/01/17830.45930.5330.45-17,680-0.01%
2024/01/164530.114330.1330.7527,4120.03%
2024/01/152329.093929.1629.95-166,818-0.23%
2024/01/121127.101427.0727.75-36,041-0.05%
2024/01/11726.19726.1926.5005,5320.00%
2024/01/1000.00223.9524.50-25,115-0.04%
2024/01/0900.00122.3522.30-15,016-0.02%
2024/01/08522.38022.2522.2054,9940.10%
2024/01/04124.5500.0024.0514,9230.02%
2024/01/0200.00225.0025.00-24,922-0.04%
2023/12/2900.00125.3525.15-14,920-0.02%
2023/12/28325.90225.9325.5014,9200.02%
2023/12/27726.09326.0526.4044,8760.08%
2023/12/26125.25125.4525.4004,8320.00%
2023/12/2500.00225.4025.30-24,821-0.04%
2023/12/22426.25126.4026.1534,7530.06%
2023/12/21125.30125.5026.1004,6790.00%
2023/12/20125.00125.1524.7004,6550.00%
2023/12/1900.001024.5524.65-104,685-0.21%
2023/12/1800.00125.4025.25-14,724-0.02%
2023/12/1500.00126.1026.15-14,790-0.02%
2023/12/14527.36527.4326.5504,9710.00%
2023/12/13627.88828.0827.40-24,882-0.04%
2023/12/123828.182927.6327.6594,8740.18%
2023/12/11526.5213.426.7427.35-8.44,441-0.19%
2023/12/083126.04525.2624.90264,2870.61%
2023/12/071126.38026.4026.40114,1030.27%
2023/12/05323.65323.7523.8004,1580.00%
2023/12/04124.7000.0024.5514,2230.02%
2023/12/01124.65424.7424.90-34,192-0.07%
2023/11/301.124.32124.2024.350.14,1520.00%
2023/11/29125.15324.5024.40-24,141-0.05%
2023/11/28124.25124.4524.4004,1200.00%
2023/11/272.123.99824.3724.05-5.94,103-0.14%
2023/11/2400.002.324.4024.35-2.34,081-0.06%
2023/11/233.524.201024.3324.20-6.54,069-0.16%
2023/11/22224.73324.7524.55-14,045-0.02%
2023/11/21224.70224.6324.5004,0060.00%
2023/11/20325.671826.3525.85-153,893-0.39%
2023/11/171625.334024.9125.60-243,685-0.65%
2023/11/1600.002424.7725.30-243,412-0.70%
2023/11/151124.24824.0623.9033,2320.09%
2023/11/143724.561524.6524.80223,1440.70%
2023/11/133324.175224.2424.20-193,015-0.63%
2023/11/102824.84624.7024.10222,8940.76%
2023/11/09824.26224.2824.2062,5620.23%
2023/11/08424.20424.2024.2002,1850.00%
2023/11/0700.00622.0022.00-61,860-0.32%
2023/10/25218.6800.0018.5021,9530.10%
2023/10/17418.5000.0018.4041,9840.20%
2023/10/16518.7000.0018.7551,9860.25%
2023/10/1200.001118.9319.20-111,992-0.55%
2023/10/1100.002020.0019.75-201,965-1.02%
2023/10/05421.9000.0021.9041,9630.20%
2023/10/041020.9300.0021.60101,9630.51%
2023/10/032122.163522.3221.55-141,987-0.70%
2023/09/2800.00122.4021.85-12,016-0.05%
2023/09/262522.161022.0522.00152,0390.74%
2023/09/252623.072023.8022.8562,0530.29%
2023/09/212523.0900.0022.90252,0601.21%
2023/09/19423.3636.123.3623.40-32.11,969-1.63%
2023/09/181322.3500.0022.50131,8160.72%
2023/09/152122.701422.1622.0071,7930.39%
2023/09/1400.00221.4522.30-21,643-0.12%
2023/09/11119.95520.0619.55-41,602-0.25%
2023/09/088.121.36721.0220.201.11,6340.06%
2023/09/072121.12221.3521.35191,5391.23%
2023/09/01119.90120.1020.0001,8600.00%
2023/08/2900.00119.3019.25-11,842-0.05%
2023/08/28218.901618.7718.85-141,835-0.76%
2023/08/241619.8100.0019.35161,8080.88%
2023/08/1000.00318.3017.90-31,683-0.18%
2023/08/09318.90118.5518.5021,6710.12%
2023/08/081219.431119.0919.0011,6590.06%
2023/08/07919.08619.5019.6031,6410.18%
2023/07/13218.10118.2517.8511,4820.07%
2023/07/1200.00317.4517.30-31,473-0.20%
2023/07/1000.00117.3517.60-11,495-0.07%
2023/07/0700.00919.2019.20-91,471-0.61%
2023/07/0500.001421.5421.30-141,395-1.00%
2023/07/0400.00621.9722.05-61,370-0.44%
2023/07/0300.00522.1021.80-51,336-0.37%
2023/06/30321.48120.5521.1521,2860.16%
2023/06/29121.10520.5520.55-41,224-0.33%
2023/06/27722.2000.0022.2071,1450.61%
2023/06/26424.012723.9924.65-231,080-2.13%
2023/06/1900.00522.1522.10-5969-0.52%
2023/06/16821.70921.6021.80-1950-0.11%
2023/06/15422.8300.0022.4049110.44%
2023/06/1400.001222.8523.10-12868-1.38%
2023/06/131222.0900.0022.60128091.48%
2023/06/121922.07922.6622.30107151.40%
2023/06/0900.001821.8021.80-18486-3.70%
2023/06/0700.00718.0518.05-7283-2.47%
2023/06/0600.00116.4516.45-1271-0.37%
2023/06/0500.00416.7516.75-4269-1.49%
2023/05/2600.00115.9015.80-1249-0.40%
2023/05/2300.00315.7515.85-3248-1.21%
2023/05/17115.5000.0015.5012440.41%
2023/05/16415.5500.0015.5542441.64%
2023/05/11115.4000.0015.2012440.41%
2023/05/09216.003516.1916.20-33242-13.59%
2023/05/04115.9500.0015.9512290.44%
2023/05/0200.00515.9015.95-5228-2.19%
2023/04/28615.88115.8515.8552272.20%
2023/04/24116.3000.0016.1512160.46%
2023/04/2100.001216.1716.30-12215-5.58%
2023/04/2000.00116.2016.45-1208-0.48%
2023/04/1900.00116.2016.20-1203-0.49%
2023/04/181216.78516.8016.6071943.60%
2023/04/1400.00116.0016.05-1171-0.58%
2023/04/13716.6100.0016.4071574.43%
2023/03/31214.4500.0014.702992.01%
2023/03/231014.3000.0014.30108911.11%
2023/03/222514.3000.0014.30259127.42%
2023/03/20214.0000.0014.002942.12%
2023/03/10514.3000.0014.305935.33%
2023/03/07114.4500.0014.501991.01%
2023/02/10514.3000.0014.4051044.76%
2023/02/02114.7500.0014.8011030.97%
2023/01/1600.00714.7014.75-7102-6.82%
2023/01/1100.00314.9014.85-3101-2.95%
2022/12/20414.4500.0014.8541362.94%
2022/12/091015.3500.0015.35101357.38%
2022/11/24115.0500.0014.9511350.74%
2022/11/07514.5700.0014.7051992.50%
2022/11/0400.00314.7014.70-3201-1.49%
2022/10/2600.00214.0014.00-2240-0.83%
2022/10/14314.00413.8013.70-1285-0.35%
2022/10/13114.1000.0013.3012820.35%
2022/10/1200.00615.1014.45-6276-2.17%
2022/10/0400.00213.7013.70-2262-0.76%
2022/09/3000.00112.9513.30-1262-0.38%
2022/09/26313.8700.0013.7532621.14%
2022/09/06215.1000.0015.1022760.72%
2022/09/02215.7000.0015.7022800.71%
2022/09/01116.0000.0016.0012790.36%
2022/08/26216.5500.0016.4522730.73%
2022/08/2400.001315.7115.55-13221-5.88%
2022/08/12315.6500.0015.6032301.30%
2022/08/04115.2500.0015.0012490.40%
2022/07/29115.10115.2515.7502340.00%
2022/07/15113.7500.0013.8512230.45%
2022/07/11113.8000.0013.8012440.41%
2022/07/06113.2000.0013.1512920.34%
2022/07/04213.3000.0013.3023240.62%
2022/07/01113.6000.0013.8013300.30%
2022/06/23113.9000.0014.0014700.21%
2022/06/20114.3500.0014.1014830.21%
2022/06/14215.8000.0015.8024910.41%
2022/05/3000.00316.8516.95-3586-0.51%
2022/05/26216.2500.0016.3026070.33%
2022/05/24116.2500.0016.1516540.15%
2022/05/18116.2000.0016.1517260.14%
2022/05/1200.00116.4016.00-1734-0.14%
2022/05/1000.00715.9616.05-7719-0.97%
2022/04/29216.5500.0016.4027600.26%
2022/04/27216.15516.0016.15-3766-0.39%
2022/04/25216.6500.0016.7027730.26%
2022/04/2200.00517.3517.25-5781-0.64%
2022/04/1900.00317.7517.50-3840-0.36%
2022/04/1300.001317.5517.55-131,007-1.29%
2022/04/12417.551017.6617.35-61,012-0.59%
2022/03/3100.00420.2019.90-41,465-0.27%
2022/03/30719.97320.3020.3041,5410.26%
2022/03/2900.00120.3020.00-11,518-0.07%
2022/03/2200.001518.7518.45-151,972-0.76%
2022/03/1700.00018.4018.3502,3030.00%
2022/03/14217.8500.0017.8522,2970.09%
2022/03/071318.1500.0017.60132,2790.57%
2022/03/0400.00118.8518.80-12,223-0.04%
2022/02/25418.68418.6418.7002,1820.00%
2022/02/2400.00118.4518.50-12,160-0.05%
2022/02/23118.2500.0018.0512,1380.05%
2022/02/181618.781618.6518.9002,1330.00%
2022/02/15316.8700.0016.9032,0570.15%
2022/02/141017.00617.0017.0042,0530.19%
2022/02/10118.4500.0018.4512,0350.05%
2022/01/26317.1000.0017.2032,0410.15%
2022/01/24517.4500.0017.9552,0520.24%
2022/01/21317.6000.0017.5532,0450.15%
2022/01/1700.001018.1018.80-102,083-0.48%
2022/01/14517.8000.0017.8052,0860.24%
2022/01/1300.001018.6518.40-102,070-0.48%
2022/01/111820.684319.7719.45-252,021-1.24%
2022/01/106121.535021.5921.60111,9560.56%
2022/01/071221.0800.0021.20121,9190.63%
2022/01/0500.002020.0019.75-201,829-1.09%
2022/01/04720.60520.3020.3021,8090.11%
2022/01/03220.65220.8020.8001,7870.00%
2021/12/3000.00721.4121.20-71,760-0.40%
2021/12/29621.5200.0021.2061,7410.34%
2021/12/281922.575022.3721.95-311,693-1.83%
2021/12/27623.441423.3823.75-81,536-0.52%
2021/12/24521.501421.0821.60-91,260-0.71%
2021/12/231220.351720.0019.65-51,155-0.43%
2021/12/22220.9000.0020.3021,1340.18%
2021/12/213621.572521.3820.95111,0961.00%
2021/12/20120.55320.8521.15-2911-0.22%
2021/12/17219.7500.0019.2528550.23%
2021/12/16421.9300.0020.6547910.51%
2021/12/15519.1500.0020.9556120.82%
2021/12/14720.71920.0120.10-2541-0.37%
2021/12/10516.46117.2017.2542741.46%
2021/12/08216.00316.3016.20-1259-0.39%
2021/12/0700.001016.1116.05-10254-3.92%
2021/11/22116.5500.0016.3012430.41%
2021/11/15215.1000.0015.7022220.90%
2021/11/12315.38115.3515.5022280.87%
2021/11/11215.33115.2515.3512280.44%
2021/11/10115.5000.0015.6512340.43%
2021/11/08116.8500.0015.8512310.43%
2021/11/05116.1500.0016.1012280.44%
2021/11/02116.3500.0016.3512000.50%
2021/10/27615.45715.4915.40-1179-0.56%
2021/10/252015.4500.0015.802015313.03%
2021/10/04313.8500.0013.7031841.63%
2021/09/13214.5000.0014.6524420.45%
2021/09/09314.1200.0014.2534550.66%
2021/09/08314.5000.0014.2034570.66%
2021/07/2700.00116.5016.45-1597-0.17%
2021/07/26116.7500.0016.6016250.16%
2021/07/09217.2500.0017.0028620.23%
2021/07/08317.3500.0017.3538590.35%
2021/07/07117.8000.0017.5518780.11%
2021/07/01320.4000.0018.8039170.33%
2021/06/3000.00119.5019.50-1878-0.11%
2021/06/0800.00117.4517.45-1866-0.12%
2021/05/21516.3900.0016.4058920.56%
2021/05/1800.00114.0015.05-1925-0.11%
2021/05/1700.00114.0013.70-1927-0.11%
2021/05/12114.8000.0014.9018900.11%
2021/05/10117.7000.0017.5018710.11%
2021/05/0400.00116.7016.80-1874-0.11%
2021/05/03219.0000.0018.0528810.23%
2021/04/2200.00120.2519.50-1877-0.11%
2021/04/2100.00120.8020.65-1863-0.12%
2021/04/2000.00220.9320.65-2850-0.24%
2021/04/19221.5800.0020.8528640.23%
2021/04/16520.5600.0021.5558770.57%
2021/04/1500.00321.0020.40-3830-0.36%
2021/04/1300.00220.6019.80-2801-0.25%
2021/04/122020.25520.2520.30158151.84%
2021/04/09219.5500.0019.5528070.25%
2021/04/08519.85119.6019.8548060.50%
2021/03/31119.5500.0019.6518490.12%
2021/03/26318.8000.0019.4039690.31%
2021/03/24119.0000.0019.0011,1560.09%
2021/03/23420.2400.0019.8541,2070.33%
2021/03/221620.8000.0020.70161,2561.27%
2021/03/192020.00119.3020.00191,2871.48%
2021/03/1800.001018.8018.75-101,277-0.78%
2021/03/101117.9500.0017.65111,3150.84%
2021/03/091017.9000.0017.75101,3310.75%
2021/03/081318.4500.0018.00131,3980.93%
2021/03/051818.4900.0018.40181,4291.26%
2021/02/2400.001018.5518.25-101,438-0.70%
2021/02/23618.55718.5518.45-11,442-0.07%
2021/02/22518.3300.0018.2051,4450.35%
2021/02/19318.28118.4518.4021,4410.14%
2021/02/17316.4000.0016.7031,4230.21%
2021/02/05116.7000.0016.7011,4180.07%
2021/01/2600.00118.1018.05-11,441-0.07%
2021/01/251018.5000.0019.00101,4430.69%
2021/01/2200.00217.8018.00-21,416-0.14%
2021/01/2100.001118.0517.90-111,404-0.78%
2021/01/2000.00219.1518.25-21,393-0.14%
2021/01/13119.8000.0019.7511,3510.07%
2021/01/1200.00220.1519.45-21,344-0.15%
2021/01/11320.8800.0020.7531,3200.23%
2021/01/0800.00721.9322.05-71,274-0.55%
2021/01/07221.551021.4021.60-81,259-0.64%
2021/01/06323.05822.2821.70-51,247-0.40%
2021/01/051022.1600.0022.30101,2020.83%
2021/01/04221.50321.7521.35-11,178-0.08%
2020/12/30421.5400.0021.0041,1500.35%
2020/12/29320.9700.0021.5031,1340.26%
2020/12/24721.8600.0020.8571,1020.64%
2020/12/2300.00721.7922.00-71,071-0.65%
2020/12/22324.101123.4221.75-81,052-0.76%
2020/12/21923.84124.1524.1589940.80%
2020/12/181121.31122.8523.50108631.16%
2020/12/17921.59422.0521.6557970.63%
2020/12/162021.651821.8821.6527340.27%
2020/12/15221.05120.4020.8516650.15%
2020/12/14319.85518.9020.60-2594-0.34%
2020/12/0400.00319.0218.50-3531-0.56%
2020/12/0300.00318.6018.60-3521-0.57%
2020/12/02318.7500.0019.1035080.59%
2020/11/02117.0000.0016.8515020.20%
2020/10/15419.70519.5619.50-1630-0.16%
2020/10/14219.50119.4019.5516420.16%
2020/09/3000.00218.5019.00-2837-0.24%
2020/09/25217.5000.0017.2029260.22%
2020/09/24517.85118.0017.8549590.42%
2020/09/15420.01119.9519.9531,4540.21%
2020/08/27120.70520.9520.85-41,742-0.23%
2020/08/26520.6000.0020.6052,0870.24%
2020/08/2400.00320.5520.75-32,125-0.14%
2020/08/21221.5800.0021.5522,1300.09%
2020/08/20521.4000.0021.5052,1550.23%
2020/08/1800.001023.3023.05-102,301-0.43%
2020/08/1200.00122.4522.30-12,493-0.04%
2020/08/06223.7300.0023.5022,5690.08%
2020/08/05123.90223.7524.15-12,573-0.04%
2020/08/03122.5500.0022.6012,6710.04%
2020/07/31123.6000.0023.2012,7120.04%
2020/07/3000.002423.6423.50-242,785-0.86%
2020/07/2900.00321.2022.75-32,879-0.10%
2020/07/2800.00821.7020.85-82,939-0.27%
2020/07/27122.30322.0522.00-23,001-0.07%
2020/07/24123.50123.3523.0003,0440.00%
2020/07/212023.875523.2123.15-353,062-1.14%
2020/07/20123.35123.0522.9503,0820.00%
2020/07/17125.1500.0024.0013,1810.03%
2020/07/16125.5000.0025.3513,2060.03%
2020/07/15125.80825.3025.10-73,201-0.22%
2020/07/141827.37427.8525.90143,1910.44%
2020/07/134925.83326.8827.05463,1121.48%
2020/07/10124.6000.0024.6013,0830.03%
2020/07/09425.8500.0025.5543,0730.13%
2020/07/08126.901726.8526.50-163,067-0.52%
2020/07/07124.8000.0025.0013,0260.03%
2020/07/031426.202.226.8025.9011.82,9990.39%
2020/07/02827.24127.0027.0572,9600.24%
2020/07/01527.24326.7526.6022,9190.07%
2020/06/3019.228.031727.9427.602.22,8750.08%
2020/06/292625.932626.9127.5502,7250.00%
2020/06/24424.431024.5825.05-62,593-0.23%
2020/06/23122.6000.0022.8012,5170.04%
2020/06/1700.00123.9522.90-12,471-0.04%
2020/06/12822.10121.5022.1072,4940.28%
2020/06/0900.00618.4319.35-62,561-0.23%
2020/06/0800.00120.5020.25-12,574-0.04%
2020/06/0500.00324.5022.50-32,627-0.11%
2020/06/04124.55324.4024.55-22,674-0.07%
2020/06/033424.879823.9923.65-642,733-2.34%
2020/06/022727.53227.3026.10252,6330.95%
2020/05/2800.00132.1032.10-12,258-0.04%
2020/05/26841.6600.0039.6082,2320.36%
2020/05/255543.82142.9043.95542,1292.54%
2020/05/22440.35241.7041.7022,0770.10%
2020/05/21137.5000.0037.9512,0070.05%
2020/05/19134.8000.0034.1011,9460.05%
2020/05/18231.7500.0033.0021,9060.10%
2020/05/1400.00129.0528.85-11,887-0.05%
2020/05/1200.00129.5029.00-11,874-0.05%
2020/05/08729.54327.2527.2541,8500.22%
2020/05/07329.15128.9529.2521,7670.11%
2020/05/06127.7000.0028.3011,7270.06%
2020/05/051128.20228.5528.2091,6610.54%
2020/05/0400.001026.8526.85-101,586-0.63%
2020/04/30124.30122.5024.4501,5460.00%
2020/04/28120.5500.0020.6011,4640.07%
2020/04/27120.7000.0020.7511,4900.07%
2020/04/2300.00520.3620.15-51,530-0.33%
2020/04/22520.7700.0020.7551,5280.33%
2020/04/2100.00618.5920.05-61,428-0.42%
2020/04/20518.2500.0018.2551,4050.36%
2020/04/14118.0000.0018.3011,4980.07%
2020/04/0900.00617.9017.85-61,532-0.39%
2020/04/0800.00117.4017.80-11,541-0.06%
2020/04/0600.00116.6016.55-11,578-0.06%
2020/03/3100.00216.5016.55-21,698-0.12%
2020/03/2700.00215.7015.60-21,926-0.10%
2020/03/2500.00116.0516.05-12,080-0.05%
2020/03/23114.5000.0014.8012,1090.05%
2020/03/20715.7900.0015.7072,1080.33%
2020/03/19114.90614.8514.85-52,098-0.24%
2020/03/17217.1000.0016.8522,0510.10%
2020/03/16418.5800.0017.2042,0380.20%
2020/03/11221.40120.6020.5011,9080.05%
2020/03/10821.351320.9721.40-51,843-0.27%
2020/03/09219.45620.3720.65-41,781-0.22%
2020/03/06217.0500.0018.8021,6950.12%
2020/03/0500.00117.1017.10-11,626-0.06%
2020/02/2700.00116.6016.60-11,587-0.06%
2020/02/25117.2000.0017.4511,5530.06%
2020/02/2400.00116.7016.75-11,517-0.07%
2020/02/19417.5800.0017.5541,4800.27%
2020/02/18217.9500.0017.7021,4670.14%
2020/02/1700.001517.3618.00-151,445-1.04%
2020/02/14216.7000.0016.7021,4100.14%
2020/02/1300.001016.7516.65-101,401-0.71%
2020/02/12116.6500.0016.8511,3980.07%
2020/02/0700.00216.9516.85-21,370-0.15%
2020/02/06216.88216.9317.0001,3640.00%
2020/02/05317.0800.0017.0031,3510.22%
2020/02/04117.80217.7517.60-11,314-0.08%
2020/02/03516.7000.0017.5051,2720.39%
2020/01/31516.1600.0016.5551,2430.40%
2020/01/30416.151216.2015.70-81,221-0.66%
2020/01/20217.00116.0017.0011,1870.08%
2020/01/1700.006015.8016.00-601,172-5.12%
2020/01/1500.001016.4016.55-101,136-0.88%
2020/01/143016.1700.0016.50301,1162.69%
2020/01/091115.8300.0016.60111,0361.06%
2020/01/07214.6000.0014.8529700.21%
2020/01/0600.00215.1015.00-2949-0.21%
2020/01/0300.00516.3015.45-5937-0.53%
2019/12/31217.0500.0017.2528710.23%
2019/12/261916.9700.0016.80197532.52%
2019/12/25217.10617.5017.60-4683-0.59%
2019/12/241116.90316.8217.2586001.33%
2019/12/2300.001515.6515.70-15445-3.37%
2019/12/2000.00313.9314.30-3390-0.77%
2019/12/0600.00411.5011.70-4224-1.78%
2019/11/2100.00511.3011.45-5244-2.05%
2019/11/1200.00312.0012.00-3229-1.31%
2019/11/11312.2500.0012.1032281.31%
2019/10/2300.00511.3511.50-5145-3.45%
2019/10/1400.00611.0511.00-6135-4.43%
2019/10/0900.00511.0011.20-5134-3.72%
2019/09/2400.00311.5511.40-3122-2.45%
2019/09/0500.00111.1511.15-191-1.09%
2019/09/04111.15110.7511.300850.00%
2019/09/03110.3000.0010.501761.31%
2019/08/0749.7500.009.804924.33%
2019/08/0519.7800.009.9011160.86%
2019/08/0259.9100.009.9351293.85%
2019/07/1159.9100.0010.0054621.08%
2019/06/1759.9600.0010.0056510.77%
2019/06/03510.30210.2810.4536480.46%
2019/05/1000.00111.5011.35-1612-0.16%
2019/05/062012.8000.0012.90205743.48%
2019/04/2900.00412.1012.65-4518-0.77%
2019/04/2600.00113.3013.30-1497-0.20%
2019/04/25612.87213.1813.8044630.86%
2019/04/232112.5100.0012.10213695.69%
2019/04/22112.6500.0012.6513510.28%
2019/04/1900.001011.7011.55-10353-2.83%
2019/04/1700.00511.5011.95-5341-1.47%
2019/04/1600.00511.6511.65-5329-1.52%
2019/04/15112.151511.9312.20-14312-4.48%
2019/04/1100.001010.2010.20-10249-4.00%
2019/04/0300.0059.909.99-5236-2.12%
2019/04/02410.1300.0010.2542251.77%
2019/03/2000.0058.408.37-5160-3.11%
2019/03/1500.0038.358.31-3159-1.88%
2019/03/1400.0098.348.37-9158-5.67%
2019/03/1300.0038.358.42-3158-1.89%
2019/03/1100.0018.318.47-1158-0.63%
2019/03/0808.9000.008.3501580.00%
2019/03/0638.5500.008.5031581.89%
2019/03/05188.5500.008.501815811.39%
2019/02/1558.7400.008.8451503.32%
2019/02/1259.0100.008.9951493.35%
2019/02/11109.0500.009.01101486.75%
2019/01/2829.0029.159.0501450.00%
2019/01/21109.0000.008.92101417.07%
2019/01/1489.6859.839.7031332.25%
2019/01/11129.7259.909.9071205.81%
2019/01/1059.0500.009.005905.53%
2018/12/2017.6700.007.6511030.96%
2018/09/2800.0018.358.22-1341-0.29%
2018/09/2000.0038.027.90-3298-1.00%
2018/08/09210.3800.0010.3022590.77%
2018/07/05010.7500.0010.6002560.00%
2018/06/26510.9500.0010.9052901.72%
2018/06/25111.0000.0011.0012990.33%
2018/06/22111.0000.0011.1513040.33%
2018/04/1200.00113.8013.80-11,317-0.08%
2018/04/0900.00115.0014.65-11,311-0.08%
2018/03/2700.00115.4015.40-11,276-0.08%
2018/03/1200.00316.2015.60-31,226-0.24%
2018/03/09416.3000.0016.0041,2130.33%
2018/03/0700.00116.1516.10-11,086-0.09%
2018/03/06116.6000.0016.3511,0880.09%
2018/02/0900.00114.4015.15-11,194-0.08%
2018/01/3000.00316.7016.70-31,200-0.25%
2018/01/2900.00217.2017.30-21,191-0.17%
2018/01/2600.00116.9517.00-11,177-0.08%
2018/01/2500.001116.8516.90-111,172-0.94%
2018/01/22818.0200.0017.9581,0870.74%
2018/01/1900.00217.7518.30-21,067-0.19%
2018/01/18719.08118.5518.5561,0400.58%
2018/01/1700.00117.1019.30-1975-0.10%
2018/01/1600.00117.1517.55-1878-0.11%
2018/01/1100.002014.4514.45-20752-2.66%
2018/01/102013.0500.0013.15207182.78%
榮群 相關文章