• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.85
  • 漲幅
    +2.00%
  • 成交量
    641張
  • 產業
    上櫃 數位雲端類類股▲1.77%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17342.4000.0042.1535,1900.06%
2025/01/1300.000.541.9542.40-0.55,216-0.01%
2025/01/10344.30344.8544.0505,2070.00%
2025/01/091.342.0700.0041.501.35,1500.03%
2025/01/08043.30843.5043.10-85,139-0.16%
2025/01/0700.001043.4443.70-105,133-0.19%
2025/01/060.143.002.543.7744.55-2.45,119-0.05%
2025/01/0300.002043.5543.05-205,103-0.39%
2025/01/02442.58442.8543.5005,0970.00%
2024/12/310.143.0000.0043.450.15,0730.00%
2024/12/306.443.87543.4543.301.45,0530.03%
2024/12/279.445.38145.2045.108.45,0050.17%
2024/12/26147.4500.0047.4514,9710.02%
2024/12/2510.546.47146.4546.509.54,9540.19%
2024/12/24146.7500.0047.5514,9290.02%
2024/12/20548.15248.4348.0034,8770.06%
2024/12/197.149.072.149.5648.1054,8310.10%
2024/12/1800.00153.4053.20-14,713-0.02%
2024/12/16152.50252.1051.70-14,648-0.02%
2024/12/1100.00153.8053.70-14,554-0.02%
2024/12/10254.15754.7054.00-54,491-0.11%
2024/12/09052.903053.6952.70-304,404-0.68%
2024/12/061452.47151.6051.80134,3570.30%
2024/12/05453.7311.253.3854.00-7.24,299-0.17%
2024/12/041952.69552.5652.50144,2110.33%
2024/12/031052.501152.6752.90-14,179-0.02%
2024/12/02552.30252.0051.8034,1360.07%
2024/11/29151.40852.4852.00-74,099-0.17%
2024/11/281451.78552.8051.0094,0500.22%
2024/11/27453.405.254.5053.10-1.23,962-0.03%
2024/11/2613.254.72954.1054.204.23,8320.11%
2024/11/25653.554356.2456.70-373,598-1.03%
2024/11/221.152.61652.0051.60-4.93,452-0.14%
2024/11/21649.34349.8050.4033,3200.09%
2024/11/20951.31551.1050.5043,2040.12%
2024/11/19752.375.252.5752.901.83,0290.06%
2024/11/185056.853257.1049.95182,8230.64%
2024/11/15152.80155.5055.5002,2340.00%
2024/11/14249.90150.0050.5012,1310.05%
2024/11/13255.80254.6554.3002,0530.00%
2024/11/12254.252054.3654.10-182,009-0.90%
2024/11/11657.63056.6056.2061,9500.31%
2024/11/08557.06459.1558.9011,8970.05%
2024/11/07559.6800.0059.3051,8040.28%
2024/11/060.255.00455.9556.30-3.81,683-0.23%
2024/11/05750.30150.1051.2061,5930.38%
2024/11/0400.000.249.5549.25-0.21,525-0.01%
2024/11/011.248.25448.7548.35-2.81,504-0.19%
2024/10/303947.643447.9148.5551,4320.35%
2024/10/29545.80846.3146.35-3556-0.54%
2024/10/22131.7000.0032.3512780.36%
2024/10/1700.00131.6031.20-1283-0.35%
2024/09/300.230.2000.0030.200.23160.06%
2024/09/04128.5500.0028.5514020.25%
2024/08/30130.90030.5530.6514140.23%
2024/08/19130.5500.0030.5014770.21%
2024/07/1200.000.533.9534.50-0.5778-0.06%
2024/07/09135.3000.0034.5018090.12%
2024/06/2800.000.135.0035.35-0.1832-0.01%
2024/06/2700.00234.8534.65-2837-0.24%
2024/06/26234.5000.0034.2028320.24%
2024/06/2000.000.134.4534.35-0.1842-0.01%
2024/05/3000.000.133.4033.50-0.1925-0.01%
2024/05/2700.00234.7534.80-2952-0.21%
2024/05/2100.000.235.1635.30-0.21,020-0.02%
2024/05/201035.991135.3235.45-11,009-0.10%
2024/05/170.236.2000.0036.350.29820.02%
2024/05/160.232.7600.0033.050.29200.02%
2024/05/031033.5000.0033.75109771.02%
2024/04/301.531.5700.0031.451.59300.16%
2024/04/2900.00131.9531.10-1931-0.11%
2024/04/190.128.10128.1028.25-0.9896-0.10%
2024/04/16529.1400.0029.6058690.58%
2024/04/1200.000.631.3031.05-0.6847-0.07%
2024/04/11131.901531.8031.95-14843-1.66%
2024/04/100.132.4000.0032.700.18440.01%
2024/04/0900.000.132.0532.15-0.1847-0.01%
2024/04/08131.9000.0031.5018350.12%
2024/04/0300.000.233.4032.50-0.2814-0.02%
2024/03/290.233.4500.0033.300.27940.02%
2024/03/2800.00133.6534.00-1785-0.13%
2024/03/26133.95134.2033.8007860.00%
2024/03/21033.5000.0033.3007870.00%
2024/03/1900.00133.3533.40-1769-0.13%
2024/03/18034.0000.0033.8007700.00%
2024/03/140.134.00135.0034.60-0.9810-0.11%
2024/03/13135.2000.0034.8017920.13%
2024/03/1200.001135.5035.65-11789-1.40%
2024/03/08135.30135.4035.3008100.00%
2024/03/07136.95336.2536.00-2803-0.25%
2024/02/26338.42137.5037.4027590.27%
2024/02/23339.2300.0039.1037270.41%
2024/02/200.341.9000.0041.650.36830.04%
2024/02/16042.4500.0042.2006910.00%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－21天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－25天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章