長華* (8070)-元大-汐止券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	43.50	0	0.00	43.50	1	5,537	0.02%
2025/01/21	2.6	43.06	1	42.95	43.20	1.6	5,615	0.03%
2025/01/17	4	42.75	0	0.00	42.20	4	5,701	0.07%
2025/01/16	1	42.55	3	42.53	42.40	-2	5,815	-0.03%
2025/01/15	0	0.00	4	42.30	42.00	-4	5,842	-0.07%
2025/01/14	3	41.88	0	0.00	42.20	3	5,889	0.05%
2025/01/13	1	41.20	0	0.00	41.05	1	5,925	0.02%
2025/01/10	1	42.55	0	0.00	42.40	1	5,913	0.02%
2025/01/09	2	43.28	5	42.55	42.40	-3	5,981	-0.05%
2025/01/08	3	44.40	6	44.35	44.20	-3	5,988	-0.05%
2025/01/07	1	44.75	1	44.80	44.75	0	6,013	0.00%
2025/01/06	0	0.00	9	44.78	44.85	-9	6,164	-0.15%
2025/01/03	0	0.00	1	46.25	45.05	-1	6,216	-0.02%
2025/01/02	15	46.47	3	46.70	46.15	12	6,218	0.19%
2024/12/31	11.2	44.39	3	44.37	45.50	8.2	6,185	0.13%
2024/12/30	3	45.13	5.1	45.48	44.30	-2.1	6,179	-0.03%
2024/12/27	13	45.32	0	0.00	45.30	13	6,086	0.21%
2024/12/25	2	45.55	2	45.95	45.55	0	6,030	0.00%
2024/12/24	6	45.56	2	45.95	45.40	4	6,153	0.07%
2024/12/23	6	45.65	0	0.00	46.50	6	6,435	0.09%
2024/12/19	0	0.00	0.1	44.90	45.40	-0.1	6,903	0.00%
2024/12/18	0	0.00	18	45.55	46.20	-18	7,545	-0.24%
2024/12/17	3	45.73	9	45.46	45.50	-6	8,003	-0.07%
2024/12/16	17	47.00	2	46.70	45.70	15	7,917	0.19%
2024/12/13	1	48.50	0.4	48.48	48.60	0.6	7,856	0.01%
2024/12/12	2	49.53	4	50.30	49.35	-2	8,073	-0.02%
2024/12/11	2	51.10	0	0.00	51.20	2	8,213	0.02%
2024/12/10	1	50.60	2	50.60	50.60	-1	8,372	-0.01%
2024/12/09	2	50.85	2	50.80	51.20	0	8,535	0.00%
2024/12/06	2.1	51.01	6	51.27	51.50	-3.9	8,616	-0.05%
2024/12/05	2.1	52.10	1	51.71	51.80	1.1	8,833	0.01%
2024/12/04	0	0.00	4	50.90	51.40	-4	8,977	-0.04%
2024/12/03	0	50.10	2	49.65	50.20	-2	9,146	-0.02%
2024/12/02	0	0.00	2	49.20	49.25	-2	9,469	-0.02%
2024/11/29	1.2	49.26	0	0.00	48.80	1.2	9,850	0.01%
2024/11/28	1	49.95	0	0.00	49.70	1	10,172	0.01%
2024/11/27	0	0.00	1	49.70	49.45	-1	10,280	-0.01%
2024/11/26	1	51.30	0	0.00	51.50	1	10,483	0.01%
2024/11/25	1	51.10	5	51.00	51.10	-4	10,882	-0.04%
2024/11/22	2	49.30	0	0.00	49.40	2	11,316	0.02%
2024/11/21	2	48.50	10	48.25	48.30	-8	11,539	-0.07%
2024/11/20	1	48.40	0	0.00	48.40	1	11,674	0.01%
2024/11/19	14	48.86	1	48.60	48.90	13	11,713	0.11%
2024/11/18	3	49.43	3	49.03	48.55	0	11,753	0.00%
2024/11/15	1	50.30	0	0.00	50.30	1	11,749	0.01%
2024/11/14	3	51.10	0	0.00	51.00	3	11,896	0.03%
2024/11/13	1	50.40	0	0.00	50.50	1	11,945	0.01%
2024/11/12	4	51.18	24	51.25	51.30	-20	11,881	-0.17%
2024/11/11	1	52.90	0	0.00	52.90	1	11,783	0.01%
2024/11/08	6.2	55.08	7	53.70	53.40	-0.8	11,732	-0.01%
2024/11/07	16.1	55.46	12	55.54	55.70	4.1	11,635	0.04%
2024/11/06	25	56.69	15	56.65	56.70	10	11,520	0.09%
2024/11/05	2	54.95	2	54.60	53.80	0	11,291	0.00%
2024/11/04	2	57.00	1	56.20	56.20	1	11,234	0.01%
2024/11/01	4	56.00	0	0.00	56.90	4	11,269	0.04%
2024/10/30	1.1	54.65	0	0.00	54.60	1.1	11,188	0.01%
2024/10/29	9.1	55.34	1	55.20	55.60	8.1	11,117	0.07%
2024/10/28	6	57.10	11	57.61	56.50	-5	11,061	-0.05%
2024/10/25	1	59.00	0	0.00	58.80	1	10,966	0.01%
2024/10/24	1	61.10	12	60.75	59.40	-11	10,929	-0.10%
2024/10/23	3	61.43	3	61.60	61.30	0	10,863	0.00%
2024/10/22	4.1	59.08	2	59.10	59.40	2.1	10,737	0.02%
2024/10/18	0	0.00	0.2	58.60	58.70	-0.2	10,697	0.00%
2024/10/17	2.1	59.55	0	0.00	59.40	2.1	10,665	0.02%
2024/10/16	0	0.00	6	59.40	59.40	-6	10,659	-0.06%
2024/10/15	12.1	60.60	4	59.85	59.20	8.1	10,593	0.08%
2024/10/11	5	62.26	1.1	62.66	60.40	4	10,529	0.04%
2024/10/09	4	60.20	2	59.55	60.50	2	10,412	0.02%
2024/10/08	2	58.05	2	59.90	59.50	0	10,349	0.00%
2024/10/07	2	59.80	2	58.65	59.00	0	10,314	0.00%
2024/10/04	8.4	58.07	5	58.18	57.60	3.4	10,257	0.03%
2024/10/01	6.6	60.88	6	60.47	60.50	0.6	10,111	0.01%
2024/09/30	2.4	63.01	18	61.25	61.10	-15.7	10,065	-0.16%
2024/09/27	15.1	64.67	11	64.74	63.70	4.1	10,017	0.04%
2024/09/26	30.8	65.64	34.4	64.93	63.60	-3.6	9,860	-0.04%
2024/09/25	29.3	69.09	23	68.90	68.10	6.3	9,587	0.07%
2024/09/24	28	68.13	13	67.76	69.10	15	9,190	0.16%
2024/09/23	19	65.68	16.1	65.17	66.50	2.9	8,821	0.03%
2024/09/20	80.5	67.41	45.2	66.85	65.60	35.3	8,502	0.41%
2024/09/19	19.3	64.80	38	65.43	66.10	-18.7	7,781	-0.24%
2024/09/18	1	61.20	34	60.80	61.00	-33	7,240	-0.46%
2024/09/16	5	61.34	9	61.32	61.30	-4	7,238	-0.06%
2024/09/13	25.2	62.38	29.1	62.58	61.40	-3.9	7,326	-0.05%
2024/09/12	9	61.68	9	61.61	61.30	0	7,171	0.00%
2024/09/11	20.1	60.34	9	60.16	59.80	11.1	6,976	0.16%
2024/09/10	16	60.21	8	60.69	59.40	8	6,839	0.12%
2024/09/09	6	59.10	4	59.13	60.00	2	6,680	0.03%
2024/09/06	15	58.97	7	59.43	58.50	8	6,604	0.12%
2024/09/05	31	60.80	30	61.10	59.70	1	6,453	0.02%
2024/09/04	39	58.60	9	59.40	58.80	30	6,365	0.47%
2024/09/03	26	61.89	21	62.51	60.90	5	6,284	0.08%
2024/09/02	8	62.26	9	60.56	59.50	-1	6,088	-0.02%
2024/08/30	9	61.97	16	62.85	62.30	-7	5,880	-0.12%
2024/08/29	6	58.47	18	58.68	59.20	-12	5,733	-0.21%
2024/08/28	14.2	58.27	15	58.55	57.90	-0.8	5,783	-0.01%
2024/08/27	37	59.47	42	59.50	59.90	-5	5,826	-0.09%
2024/08/26	53	57.86	54.1	56.50	58.40	-1.1	5,677	-0.02%
2024/08/23	10.1	53.05	18	52.85	54.30	-7.9	5,356	-0.15%
2024/08/22	3	51.87	19	51.01	51.70	-16	5,139	-0.31%
2024/08/21	13	49.74	8	50.17	50.00	5	5,015	0.10%
2024/08/20	14	49.66	7	49.79	49.70	7	5,022	0.14%
2024/08/16	6	48.51	12	49.22	48.70	-6	5,126	-0.12%
2024/08/15	17	46.08	23	46.03	47.05	-6	5,068	-0.12%
2024/08/14	6	44.60	6	44.45	44.55	0	5,155	0.00%
2024/08/12	0.1	43.10	0	0.00	42.95	0.1	5,383	0.00%
2024/08/06	2	40.33	4	40.14	41.25	-2	5,848	-0.03%
2024/08/05	5	41.47	0	0.00	41.40	5	5,826	0.09%
2024/08/01	4.3	46.11	4	45.95	45.75	0.3	5,795	0.00%
2024/07/31	0	0.00	3	46.20	45.85	-3	5,861	-0.05%
2024/07/30	0	0.00	3	45.20	45.45	-3	5,869	-0.05%
2024/07/23	0.2	44.70	1	45.00	45.55	-0.9	5,901	-0.01%
2024/07/19	0	0.00	1	45.45	45.35	-1	6,074	-0.02%
2024/07/17	1	45.90	3	46.50	46.35	-2	6,158	-0.03%
2024/07/16	3	45.75	7	45.88	46.00	-4	6,140	-0.07%
2024/07/15	6	45.26	0	0.00	45.40	6	6,146	0.10%
2024/07/12	0	0.00	1	45.15	45.40	-1	6,120	-0.02%
2024/07/11	5.1	45.92	0	0.00	45.10	5.1	6,118	0.08%
2024/07/10	0	0.00	10	44.50	44.30	-10	6,110	-0.16%
2024/07/09	0	0.00	10	44.40	44.25	-10	6,129	-0.16%
2024/07/08	5	45.50	0	0.00	45.10	5	6,118	0.08%
2024/07/05	3.2	45.44	15	45.42	45.35	-11.8	6,144	-0.19%
2024/07/04	0.1	44.80	23	44.62	44.65	-22.9	6,146	-0.37%
2024/07/03	0.1	44.94	0	45.25	44.70	0.1	6,175	0.00%
2024/07/02	3	44.65	0	0.00	44.35	3	6,167	0.05%
2024/07/01	0.1	44.94	0	0.00	44.80	0.1	6,143	0.00%
2024/06/28	1.4	46.29	5	46.45	45.35	-3.6	6,164	-0.06%
2024/06/26	0	0.00	1	47.15	47.15	-1	6,119	-0.02%
2024/06/25	0.1	47.40	0	47.75	46.80	0.1	6,110	0.00%
2024/06/24	7	47.00	0	0.00	46.65	7	6,086	0.12%
2024/06/20	21	48.04	12	48.38	48.10	9	6,091	0.15%
2024/06/19	2.3	50.32	0	0.00	49.05	2.3	5,993	0.04%
2024/06/18	1	51.10	2	51.70	51.10	-1	5,917	-0.02%
2024/06/17	0	0.00	1	51.50	51.20	-1	5,923	-0.02%
2024/06/14	2.4	51.53	0	0.00	51.10	2.4	5,924	0.04%
2024/06/13	2	51.75	0	0.00	51.50	2	5,912	0.03%
2024/06/12	2	51.90	0	0.00	51.90	2	5,899	0.03%
2024/06/11	4	51.48	2	52.00	51.40	2	5,809	0.03%
2024/06/07	5	51.16	8	51.85	51.70	-3	5,710	-0.05%
2024/06/06	0	0.00	3	50.13	49.75	-3	5,599	-0.05%
2024/06/05	5	49.44	0	0.00	50.20	5	5,452	0.09%
2024/06/04	5	50.53	0	0.00	50.30	5	5,287	0.09%
2024/06/03	2	51.20	2	52.20	51.50	0	5,122	0.00%
2024/05/31	9	54.14	4.1	55.10	52.90	5	4,975	0.10%
2024/05/30	2	52.30	7	53.41	54.80	-5	4,729	-0.11%
2024/05/29	5.1	51.34	4	50.75	51.50	1.1	4,480	0.02%
2024/05/28	0	0.00	10	50.90	50.50	-10	4,366	-0.23%
2024/05/27	2	51.60	0.1	51.34	51.50	1.9	4,373	0.04%
2024/05/24	2	50.45	4	50.35	51.20	-2	4,385	-0.05%
2024/05/23	4.2	49.94	0	0.00	49.20	4.2	4,315	0.10%
2024/05/22	9.1	52.75	7	52.66	52.10	2.1	4,167	0.05%
2024/05/21	2	51.10	2.3	52.16	53.10	-0.3	4,075	-0.01%
2024/05/20	1.3	51.08	8.5	51.46	52.30	-7.2	3,977	-0.18%
2024/05/17	2.5	48.95	10	49.13	49.20	-7.5	3,904	-0.19%
2024/05/16	9	48.93	20	50.00	47.15	-11	3,899	-0.28%
2024/05/15	16	48.86	2	49.00	49.30	14	3,816	0.37%
2024/05/14	1	47.90	7	48.03	48.40	-6	3,648	-0.17%
2024/05/10	1	46.10	0.1	45.50	46.20	0.9	3,466	0.03%
2024/05/09	1	44.30	0	44.95	43.90	1	3,395	0.03%
2024/05/07	6	45.16	1	44.85	44.85	5	3,345	0.15%
2024/05/06	0	45.40	5.2	45.67	45.35	-5.2	3,286	-0.16%
2024/05/03	1.1	44.74	1	44.60	44.50	0.1	3,194	0.00%
2024/05/02	1	44.65	0	0.00	44.50	1	3,158	0.03%
2024/04/30	0	0.00	1	44.60	44.70	-1	3,131	-0.03%
2024/04/29	0	0.00	6	44.15	44.15	-6	3,093	-0.19%
2024/04/26	5	43.71	3	43.85	43.95	2	3,062	0.07%
2024/04/25	9.2	44.56	2	44.58	44.15	7.2	2,994	0.24%
2024/04/24	3	44.27	3	44.40	44.85	0	2,828	0.00%
2024/04/19	3	40.10	0	0.00	40.55	3	2,692	0.11%
2024/04/16	4	40.34	4	40.35	40.20	0	2,617	0.00%
2024/04/15	3	41.72	0	0.00	41.20	3	2,570	0.12%
2024/04/12	1	42.45	0	0.00	42.30	1	2,531	0.04%
2024/04/11	1	42.25	1	42.40	42.25	0	2,506	0.00%
2024/04/10	0	0.00	16	42.90	42.80	-16	2,444	-0.65%
2024/04/09	1	42.85	2	43.25	43.10	-1	2,388	-0.04%
2024/04/08	5	43.78	7	43.80	43.65	-2	2,313	-0.09%
2024/04/03	1	42.25	5	41.85	42.20	-4	2,219	-0.18%
2024/04/02	1	40.75	2	41.85	41.65	-1	2,173	-0.05%
2024/03/29	0	0.00	10	40.00	40.10	-10	2,081	-0.48%
2024/03/28	0	0.00	1	39.70	39.75	-1	2,058	-0.05%
2024/03/27	2	40.00	0	0.00	39.70	2	2,038	0.10%
2024/03/26	8	40.15	0	0.00	39.80	8	2,011	0.40%
2024/03/25	3	41.07	3	40.75	40.70	0	1,951	0.00%
2024/03/22	4	39.59	0	0.00	39.70	4	1,855	0.22%
2024/03/20	3	39.35	1	39.50	39.10	2	1,742	0.11%
2024/03/19	15	38.88	2	39.10	39.00	13	1,710	0.76%
2024/03/18	0	0.00	1	38.55	38.75	-1	1,675	-0.06%
2024/03/15	0	0.00	9	38.47	38.30	-9	1,651	-0.54%
2024/03/14	0	0.00	3	38.25	38.20	-3	1,621	-0.19%
2024/03/13	0	0.00	1	38.55	38.35	-1	1,599	-0.06%
2024/03/12	2	37.73	0	0.00	37.55	2	1,556	0.13%
2024/03/08	1	37.50	1	37.60	37.80	0	1,530	0.00%
2024/03/07	3	38.30	4	38.07	37.90	-1	1,485	-0.07%
2024/03/06	2	39.00	0	0.00	39.10	2	1,419	0.14%
2024/03/05	0	0.00	5	38.75	39.15	-5	1,385	-0.36%
2024/03/04	3	38.28	0	0.00	38.10	3	1,341	0.22%
2024/03/01	16	38.86	0	0.00	38.45	16	1,315	1.22%
2024/02/29	0	0.00	6	38.53	38.55	-6	1,258	-0.48%
2024/02/26	0	0.00	9.2	37.45	38.10	-9.2	1,151	-0.80%
2024/02/22	0	0.00	2	37.50	37.50	-2	1,106	-0.18%
2024/02/20	3	38.37	5	39.32	38.05	-2	1,044	-0.19%
2024/02/19	0	0.00	1	38.55	38.40	-1	942	-0.11%
2024/02/16	4	37.30	1	37.50	37.90	3	863	0.35%
2024/02/15	0	0.00	4	35.90	37.15	-4	766	-0.52%