• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.45
  • 漲幅
    -2.18%
  • 成交量
    1,523張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22220.18620.1520.15-42,569-0.16%
2025/01/21120.9000.0020.6012,5580.04%
2025/01/20121.40121.5521.4502,5480.00%
2025/01/17421.69422.0821.6002,5230.00%
2025/01/16320.43320.4320.5002,4180.00%
2025/01/09220.83420.1020.15-22,499-0.08%
2025/01/08121.25121.4521.4002,4770.00%
2025/01/07221.53122.3021.4512,4600.04%
2025/01/06121.9000.0021.8012,4330.04%
2025/01/03222.28121.9021.5512,4070.04%
2025/01/02623.00623.0623.0002,3390.00%
2024/12/311224.191224.0823.5502,2900.00%
2024/12/30523.62124.0523.2042,1450.19%
2024/12/273824.374624.6724.30-82,057-0.39%
2024/12/261624.071424.1423.1021,6720.12%
2024/12/25524.022624.1924.30-211,423-1.48%
2024/12/24622.40423.5922.1021,2050.17%
2024/12/231122.43922.4822.7021,1450.17%
2024/12/202622.884823.2622.00-221,041-2.11%
2024/12/191220.731920.9821.75-7705-0.99%
2024/12/17119.65120.0019.9006420.00%
2024/12/1600.00219.4819.30-2652-0.31%
2024/12/12219.75219.5019.4007250.00%
2024/12/11219.53119.7519.3517250.14%
2024/12/0900.00119.0519.00-1773-0.13%
2024/12/04118.8000.0018.7519210.11%
2024/12/03118.8000.0018.8019700.10%
2024/11/26219.6500.0019.3521,2830.16%
2024/11/22119.3500.0019.1011,4610.07%
2024/11/2000.00118.7518.75-11,735-0.06%
2024/11/1900.00118.9018.95-11,781-0.06%
2024/11/07320.35520.5520.35-22,847-0.07%
2024/11/05519.9500.0019.9552,9730.17%
2024/11/040.819.9000.0019.800.83,0070.03%
2024/11/01019.7000.0019.8503,0370.00%
2024/10/30319.930.719.7519.552.33,2230.07%
2024/10/29119.8000.0019.9013,2540.03%
2024/10/25121.8000.0021.3513,2520.03%
2024/10/24722.061722.2021.85-103,253-0.31%
2024/10/23122.0500.0021.8513,2400.03%
2024/10/22421.95321.7322.0013,2500.03%
2024/10/21221.95122.2022.1513,2630.03%
2024/10/181022.471021.8421.7503,2600.00%
2024/10/17422.032021.7122.20-163,247-0.49%
2024/10/16120.701020.8320.70-93,231-0.28%
2024/10/15220.8000.0020.3523,2860.06%
2024/10/14120.8000.0020.7013,3160.03%
2024/10/11120.200.320.2020.350.73,3570.02%
2024/10/081420.871520.7520.60-13,548-0.03%
2024/10/04920.92120.7520.8084,0870.20%
2024/09/3000.00021.6021.7004,8330.00%
2024/09/26622.1000.0022.0564,9710.12%
2024/09/25422.7500.0022.6045,1040.08%
2024/09/24122.2000.0022.2015,1700.02%
2024/09/2300.00322.4022.45-35,165-0.06%
2024/09/201822.811123.2822.5575,1770.14%
2024/09/191323.001923.4122.95-65,149-0.12%
2024/09/181222.76422.6822.3085,0980.16%
2024/09/16122.801623.0322.85-155,088-0.29%
2024/09/1300.00122.2021.70-15,047-0.02%
2024/09/122.221.6100.0021.502.25,0410.04%
2024/09/11921.7300.0021.2595,0580.18%
2024/09/102022.1500.0021.55205,0630.39%
2024/09/09722.52122.7022.8065,0640.12%
2024/09/064.123.47423.0923.150.15,1970.00%
2024/09/051023.331423.3323.50-45,191-0.08%
2024/09/043722.29122.6522.35365,1670.70%
2024/09/03824.591024.6323.95-25,157-0.04%
2024/09/02924.311424.4524.05-55,075-0.10%
2024/08/30223.68324.6023.40-15,013-0.02%
2024/08/29424.4500.0024.3044,9840.08%
2024/08/28924.75824.6024.5514,9590.02%
2024/08/271625.39825.3725.0084,9280.16%
2024/08/261224.431523.7523.90-34,823-0.06%
2024/08/231325.00725.1324.6564,7780.13%
2024/08/22122.85723.0623.10-64,561-0.13%
2024/08/21123.3500.0023.1014,5460.02%
2024/08/201124.76223.9023.4094,5260.20%
2024/08/19624.111124.4524.85-54,565-0.11%
2024/08/167223.197222.6022.6004,8030.00%
2024/08/15223.1500.0022.9024,9680.04%
2024/08/141524.44724.5523.8085,3320.15%
2024/08/13724.49824.2724.55-15,150-0.02%
2024/08/0900.00323.1722.55-35,175-0.06%
2024/08/08421.94522.3222.25-15,069-0.02%
2024/08/0600.001318.8118.90-134,970-0.26%
2024/08/022022.24722.3422.40134,9230.26%
2024/07/31619.9700.0019.6064,7050.13%
2024/07/161121.8700.0022.55114,5410.24%
2024/07/15121.60121.7021.5004,4800.00%
2024/07/11522.83422.8622.8514,4010.02%
2024/07/10523.88623.2923.35-14,344-0.02%
2024/07/09824.64524.0923.9534,1990.07%
2024/07/08725.9328.225.9026.60-21.24,015-0.53%
2024/07/051323.93324.1324.20103,6580.27%
2024/07/045.222.763722.6822.00-31.83,381-0.94%
2024/07/032820.17220.2321.45262,8910.90%
2024/07/02119.4000.0019.5012,7580.04%
2024/07/01619.93120.4520.0052,7340.18%
2024/06/28118.65118.9019.0002,5870.00%
2024/06/26118.1000.0018.1012,4930.04%
2024/06/18418.5100.0018.4542,4060.17%
2024/06/17318.8700.0018.8032,3740.13%
2024/06/1400.00119.1519.20-12,354-0.04%
2024/06/13120.25219.6019.25-12,312-0.04%
2024/06/05120.8000.0020.9011,9980.05%
2024/05/29120.301020.4020.30-92,006-0.45%
2024/05/281020.055020.2220.10-401,989-2.01%
2024/05/2700.008021.4920.80-801,969-4.06%
2024/05/242020.852121.1421.35-11,946-0.05%
2024/05/2315821.802321.2721.401351,9187.04% 大買/鉅額交易
2024/05/224722.2431.123.0022.7015.91,6890.94%
2024/05/2128.119.5311320.0921.20-84.91,278-6.64% 大賣/
2024/05/209319.981620.7719.30771,0507.33%
2024/05/17119.35819.2019.35-7627-1.12%
2024/05/1600.002217.0017.60-22551-3.99%
2024/05/152616.304816.3916.00-22418-5.25%
2024/05/14315.20415.6015.25-1308-0.32%
2024/05/13115.6010115.6315.55-100307-32.57% 大賣/
2024/05/1000.0010015.0815.05-100283-35.29%
2024/05/0900.004215.0815.00-42285-14.70%
2024/05/0800.0018415.1015.05-184329-55.77% 大賣/鉅額交易
2024/05/0700.009514.7414.75-95352-26.91%
2024/05/0600.003714.6914.60-37475-7.78%
2024/05/0300.006614.5714.55-66476-13.84%
2024/05/0200.002314.4714.40-23491-4.68%
2024/04/3000.002914.7414.55-29526-5.51%
2024/04/2900.008314.4014.60-83524-15.84%
2024/04/2600.00614.1514.05-6519-1.16%
2024/04/2500.00314.1514.05-3522-0.57%
2024/04/2400.001414.1514.15-14521-2.68%
2024/04/2300.001114.1114.05-11522-2.11%
2024/04/22514.1200.0014.0055220.96%
2024/04/18014.7000.0014.4005220.00%
2024/04/16614.2000.0014.2565191.15%
2024/04/15414.6000.0014.5045180.77%
2024/04/12015.203914.9214.70-39517-7.54%
2024/04/1000.003114.5814.65-31505-6.13%
2024/03/21514.2000.0014.3555060.99%
2024/03/18614.2200.0014.1565091.18%
2024/03/15514.471014.4214.40-5509-0.98%
2024/03/14614.6800.0014.6065111.17%
2024/03/13614.7800.0014.7065151.16%
2024/03/12714.8900.0015.0575341.31%
2024/03/11314.8500.0014.8036020.50%
2024/03/083915.07715.3914.80326005.33%
2024/03/07915.8616915.8515.60-160581-27.52% 大賣/鉅額交易
2024/03/0600.00315.0515.05-3526-0.57%
2024/03/05315.0500.0015.1035240.57%
2024/03/04815.1300.0015.0585191.54%
2024/02/29414.8600.0014.8545140.78%
2024/02/27814.7800.0014.8085141.56%
2024/02/26614.9700.0014.9565141.17%
2024/02/23414.9300.0014.8045160.78%
2024/02/22715.0200.0014.9575161.36%
2024/02/21715.1100.0015.1575121.37%
2024/02/20214.9500.0015.0025060.40%
2024/02/19514.9700.0014.9555050.99%
2024/02/161014.8700.0014.80105021.99%
2024/02/051714.6200.0014.45174953.43%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音