能率網通 (8071)-元大-汐止券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
13.95
漲跌
▼0.45
漲幅
-3.13%
成交量
174張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	14.70	0	0.00	14.40	0	522	0.00%
2024/04/16	6	14.20	0	0.00	14.25	6	519	1.15%
2024/04/15	4	14.60	0	0.00	14.50	4	518	0.77%
2024/04/12	0	15.20	39	14.92	14.70	-39	517	-7.54%
2024/04/10	0	0.00	31	14.58	14.65	-31	505	-6.13%
2024/03/21	5	14.20	0	0.00	14.35	5	506	0.99%
2024/03/18	6	14.22	0	0.00	14.15	6	509	1.18%
2024/03/15	5	14.47	10	14.42	14.40	-5	509	-0.98%
2024/03/14	6	14.68	0	0.00	14.60	6	511	1.17%
2024/03/13	6	14.78	0	0.00	14.70	6	515	1.16%
2024/03/12	7	14.89	0	0.00	15.05	7	534	1.31%
2024/03/11	3	14.85	0	0.00	14.80	3	602	0.50%
2024/03/08	39	15.07	7	15.39	14.80	32	600	5.33%
2024/03/07	9	15.86	169	15.85	15.60	-160	581	-27.52%	大賣/鉅額交易
2024/03/06	0	0.00	3	15.05	15.05	-3	526	-0.57%
2024/03/05	3	15.05	0	0.00	15.10	3	524	0.57%
2024/03/04	8	15.13	0	0.00	15.05	8	519	1.54%
2024/02/29	4	14.86	0	0.00	14.85	4	514	0.78%
2024/02/27	8	14.78	0	0.00	14.80	8	514	1.56%
2024/02/26	6	14.97	0	0.00	14.95	6	514	1.17%
2024/02/23	4	14.93	0	0.00	14.80	4	516	0.78%
2024/02/22	7	15.02	0	0.00	14.95	7	516	1.36%
2024/02/21	7	15.11	0	0.00	15.15	7	512	1.37%
2024/02/20	2	14.95	0	0.00	15.00	2	506	0.40%
2024/02/19	5	14.97	0	0.00	14.95	5	505	0.99%
2024/02/16	10	14.87	0	0.00	14.80	10	502	1.99%
2024/02/05	17	14.62	0	0.00	14.45	17	495	3.43%
2024/01/31	29	14.85	23	15.46	14.75	6	479	1.25%
2024/01/30	11	15.05	2	15.60	14.95	9	426	2.11%
2024/01/29	65	15.04	28	15.57	15.25	37	383	9.64%
2024/01/26	7	14.50	2	14.35	14.45	5	255	1.95%
2024/01/25	20	14.35	0	0.00	14.25	20	254	7.85%
2024/01/24	15	14.67	4	15.15	14.55	11	240	4.57%
2024/01/16	0	0.00	8	14.10	14.10	-8	195	-4.10%
2024/01/12	9	14.23	0	0.00	14.15	9	199	4.51%
2024/01/11	12	14.37	0	0.00	14.35	12	199	6.00%
2024/01/03	3	14.60	0	0.00	14.55	3	202	1.48%
2024/01/02	4	14.63	0	0.00	14.65	4	201	1.98%
2023/12/28	0	0.00	5	14.40	14.35	-5	201	-2.48%
2023/12/19	4	14.50	0	0.00	14.30	4	208	1.92%
2023/12/13	7	14.71	0	0.00	14.60	7	220	3.18%
2023/12/11	11	14.65	0	0.00	14.55	11	217	5.06%
2023/12/08	9	14.73	0	0.00	14.70	9	217	4.14%
2023/12/07	23	14.92	3	14.97	14.75	20	214	9.33%
2023/12/06	4	15.55	52	15.52	15.45	-48	196	-24.48%
2023/12/05	5	14.32	0	0.00	14.35	5	127	3.93%
2023/12/04	3	14.30	0	0.00	14.15	3	125	2.39%
2023/11/30	6	14.23	3	14.20	14.25	3	124	2.41%
2023/11/22	15	14.35	0	0.00	14.25	15	126	11.86%
2023/11/21	1	14.20	0	0.00	14.15	1	125	0.80%
2023/11/17	1	14.00	0	0.00	14.00	1	129	0.77%
2023/11/14	4	13.89	0	0.00	13.90	4	130	3.07%
2023/11/10	0	0.00	9	14.00	14.00	-9	130	-6.92%
2023/11/06	2	14.25	0	0.00	14.25	2	138	1.44%
2023/11/02	9	14.13	0	0.00	14.10	9	141	6.38%
2023/10/26	2	14.35	0	0.00	14.30	2	153	1.30%
2023/10/24	2	14.35	0	0.00	14.35	2	168	1.19%
2023/10/23	3	14.43	0	0.00	14.35	3	176	1.70%
2023/10/20	7	14.38	0	0.00	14.40	7	202	3.46%
2023/10/19	7	14.64	0	0.00	14.60	7	207	3.38%
2023/10/18	2	14.85	0	0.00	14.75	2	220	0.91%
2023/10/16	4	14.90	0	0.00	14.95	4	324	1.23%
2023/10/13	0	0.00	2	14.90	14.90	-2	337	-0.59%
2023/10/05	1	14.95	0	0.00	14.95	1	433	0.23%
2023/10/04	3	14.97	0	0.00	14.85	3	574	0.52%
2023/10/03	2	15.05	0	0.00	15.00	2	642	0.31%
2023/10/02	1	15.00	0	0.00	15.05	1	693	0.14%
2023/09/28	0	0.00	2	15.20	15.05	-2	697	-0.29%
2023/09/27	0	0.00	6	15.25	15.20	-6	722	-0.83%
2023/09/25	0	0.00	9	15.39	15.35	-9	723	-1.24%
2023/09/22	0	0.00	25	15.31	15.30	-25	722	-3.46%
2023/09/21	0	0.00	9	15.53	15.20	-9	720	-1.25%
2023/09/20	0	0.00	18	15.28	15.25	-18	706	-2.55%
2023/09/19	0	0.00	55	15.25	15.25	-55	707	-7.78%
2023/09/11	6	15.05	0	0.00	14.95	6	702	0.85%
2023/09/06	1	15.40	5	15.45	15.30	-4	700	-0.57%
2023/09/05	0	0.00	8	15.49	15.45	-8	700	-1.14%
2023/09/04	0	0.00	15	15.54	15.45	-15	701	-2.14%
2023/09/01	0	0.00	19	15.39	15.40	-19	699	-2.72%
2023/08/31	0	0.00	3	15.15	15.10	-3	699	-0.43%
2023/08/30	0	0.00	8	15.05	15.00	-8	699	-1.14%
2023/08/25	0	0.00	7	15.30	15.25	-7	698	-1.00%
2023/08/24	1	15.70	44	15.79	15.70	-43	697	-6.17%
2023/08/23	0	0.00	6	15.82	15.70	-6	694	-0.86%
2023/08/16	4	15.48	0	0.00	15.40	4	692	0.58%
2023/08/15	1	15.40	0	0.00	15.75	1	691	0.14%
2023/08/02	14	15.98	1	16.40	15.80	13	685	1.90%
2023/07/31	5	16.53	0	0.00	16.45	5	675	0.74%
2023/07/28	2	16.55	0	0.00	16.55	2	674	0.30%
2023/07/27	41	16.51	1	16.95	16.50	40	670	5.97%
2023/07/26	0	0.00	5	17.03	16.70	-5	658	-0.76%
2023/07/25	0	0.00	54	17.14	16.95	-54	650	-8.30%
2023/07/24	6	16.26	2	16.30	16.30	4	623	0.64%
2023/07/21	52	16.56	0	0.00	16.50	52	615	8.45%
2023/07/20	78	17.23	56	17.72	17.10	22	601	3.66%
2023/07/19	0	0.00	8	16.83	16.90	-8	520	-1.54%
2023/07/18	47	15.58	1	15.55	15.40	46	502	9.16%
2023/07/17	52	15.90	1	15.80	15.75	51	491	10.38%
2023/07/14	40	16.60	2	16.60	16.35	38	477	7.95%
2023/07/13	74	16.79	26	17.35	16.80	48	465	10.32%
2023/07/12	15	16.58	174	17.34	17.10	-159	443	-35.84%	大賣/鉅額交易
2023/07/11	126	17.15	89	18.31	16.75	37	401	9.23%	大買/
2023/07/10	3	17.80	250	17.80	17.80	-247	260	-94.76%	大賣/鉅額交易
2023/07/07	4	15.74	25	16.11	16.20	-21	195	-10.75%
2023/07/06	13	14.86	0	0.00	14.75	13	147	8.79%
2023/07/05	23	15.10	0	0.00	15.05	23	146	15.72%
2023/07/04	5	14.42	0	0.00	14.60	5	128	3.88%
2023/07/03	3	14.30	0	0.00	14.40	3	127	2.35%
2023/06/30	3	14.35	0	0.00	14.35	3	128	2.33%
2023/06/19	1	14.55	0	0.00	14.55	1	171	0.58%
2023/06/16	4	14.48	0	0.00	14.55	4	175	2.29%
2023/06/14	5	14.44	0	0.00	14.35	5	174	2.86%
2023/06/12	4	14.38	0	0.00	14.30	4	178	2.24%
2023/06/09	4	14.53	0	0.00	14.50	4	179	2.22%
2023/06/08	9	14.62	0	0.00	14.50	9	180	4.97%
2023/06/06	4	14.56	0	0.00	14.55	4	197	2.03%
2023/06/02	3	14.55	0	0.00	14.55	3	214	1.40%
2023/06/01	5	14.56	0	0.00	14.60	5	215	2.32%
2023/05/30	3	14.40	0	0.00	14.50	3	216	1.38%
2023/05/29	4	14.48	0	0.00	14.45	4	218	1.83%
2023/05/26	7	14.51	0	0.00	14.35	7	217	3.21%
2023/05/24	3	14.65	0	0.00	14.60	3	220	1.36%
2023/05/23	3	14.67	0	0.00	14.60	3	222	1.35%
2023/05/22	3	14.62	0	0.00	14.65	3	224	1.34%
2023/05/12	4	14.41	0	0.00	14.75	4	229	1.75%
2023/05/10	6	14.83	0	0.00	14.80	6	228	2.62%
2023/04/25	0	15.45	0	0.00	14.80	0	246	0.00%
2023/04/14	5	15.39	0	0.00	15.35	5	239	2.08%
2023/04/13	5	15.52	0	0.00	15.50	5	238	2.10%
2023/04/12	4	15.60	4	15.70	15.60	0	237	0.00%
2023/04/07	10	15.11	0	0.00	15.15	10	229	4.37%
2023/03/24	8	14.93	1	14.90	14.90	7	251	2.78%
2023/03/23	6	14.98	0	0.00	14.90	6	242	2.48%
2023/03/22	15	14.97	0	0.00	14.90	15	234	6.38%
2023/03/21	20	15.07	0	0.00	15.00	20	226	8.85%
2023/03/20	3	15.17	0	0.00	15.05	3	219	1.37%
2023/03/16	0	0.00	1	14.85	15.05	-1	220	-0.45%
2023/03/15	5	15.32	0	0.00	15.25	5	221	2.26%
2023/03/10	19	15.88	0	0.00	15.70	19	222	8.55%
2023/03/09	33	16.13	5	17.00	16.00	28	220	12.68%
2023/03/08	1	16.25	21	16.24	16.50	-20	210	-9.52%
2023/03/07	2	15.55	16	15.98	16.05	-14	199	-7.02%
2023/03/06	17	15.56	0	0.00	15.45	17	193	8.79%
2023/03/03	4	15.41	0	0.00	15.40	4	195	2.04%
2023/03/02	5	15.42	0	0.00	15.40	5	196	2.54%
2023/03/01	5	15.44	0	0.00	15.50	5	195	2.55%
2023/02/24	6	15.55	0	0.00	15.55	6	195	3.08%
2023/02/23	9	15.63	0	0.00	15.75	9	194	4.62%
2023/02/22	6	15.52	0	0.00	15.70	6	194	3.09%
2023/02/21	5	15.54	0	0.00	15.70	5	200	2.49%
2023/02/20	3	15.65	0	0.00	15.70	3	199	1.50%
2023/02/17	6	15.38	1	15.40	15.50	5	198	2.52%
2023/02/16	5	15.13	0	0.00	15.30	5	197	2.53%
2023/02/14	4	15.00	0	0.00	15.05	4	195	2.04%
2023/02/09	3	14.75	0	0.00	14.75	3	197	1.52%
2023/02/08	6	14.85	0	0.00	14.90	6	199	3.01%
2023/02/07	6	14.90	0	0.00	14.75	6	196	3.05%
2023/02/06	8	14.83	0	0.00	14.85	8	194	4.11%
2023/02/02	11	14.87	0	0.00	14.90	11	196	5.60%
2023/02/01	8	14.95	0	0.00	14.80	8	196	4.07%
2023/01/31	5	14.80	0	0.00	14.75	5	197	2.53%
2023/01/16	35	14.65	0	0.00	14.65	35	207	16.88%
2023/01/12	10	14.49	0	0.00	14.35	10	201	4.96%
2023/01/04	14	14.90	0	0.00	14.85	14	214	6.52%
2023/01/03	2	14.70	0	0.00	14.60	2	220	0.91%
2022/12/19	19	15.31	0	0.00	15.25	19	250	7.59%
2022/12/16	88	15.94	0	0.00	15.65	88	250	35.18%
2022/12/09	12	15.15	0	0.00	15.10	12	267	4.48%
2022/12/05	4	15.58	0	0.00	15.50	4	276	1.45%
2022/12/02	7	15.71	0	0.00	15.60	7	274	2.55%
2022/12/01	11	15.83	3	15.85	15.85	8	277	2.89%
2022/11/30	2	15.65	0	0.00	15.75	2	280	0.71%
2022/11/29	5	15.40	0	0.00	15.60	5	290	1.72%
2022/11/28	11	15.31	0	0.00	15.45	11	295	3.72%
2022/11/25	15	15.22	0	0.00	15.10	15	299	5.01%
2022/11/24	10	15.55	0	0.00	15.70	10	307	3.25%
2022/11/23	2	15.73	0	0.00	15.85	2	323	0.62%
2022/11/22	5	15.71	0	0.00	15.80	5	342	1.46%
2022/11/18	5	15.63	0	0.00	15.75	5	401	1.25%
2022/11/17	17	15.56	0	0.00	15.65	17	414	4.10%
2022/11/16	3	14.92	0	0.00	14.90	3	432	0.69%
2022/11/15	4	14.70	0	0.00	14.80	4	440	0.91%
2022/11/14	10	14.75	0	0.00	14.85	10	455	2.19%
2022/11/07	11	15.00	0	0.00	14.90	11	546	2.01%
2022/11/02	2	14.90	0	0.00	15.00	2	601	0.33%
2022/11/01	2	14.90	0	0.00	15.05	2	645	0.31%
2022/10/28	3	14.70	0	0.00	14.70	3	682	0.44%
2022/10/27	19	14.69	0	0.00	14.70	19	683	2.78%
2022/10/26	10	14.50	0	0.00	14.50	10	685	1.46%
2022/10/24	22	14.42	0	0.00	14.30	22	689	3.19%
2022/10/19	19	14.26	0	0.00	14.05	19	681	2.79%
2022/10/18	5	14.17	0	0.00	14.05	5	684	0.73%
2022/10/14	27	14.07	0	0.00	14.00	27	703	3.84%
2022/10/04	3	15.45	0	0.00	15.40	3	751	0.40%
2022/10/03	15	15.13	0	0.00	15.15	15	784	1.91%
2022/09/26	0	0.00	10	15.80	15.75	-10	809	-1.24%
2022/09/23	0	0.00	4	16.15	16.40	-4	811	-0.49%
2022/09/21	19	16.95	0	0.00	16.35	19	825	2.30%
2022/09/19	19	16.69	0	0.00	16.35	19	813	2.34%
2022/09/16	3	17.10	0	0.00	16.85	3	819	0.37%
2022/09/15	4	17.15	0	0.00	17.15	4	829	0.48%
2022/09/14	6	16.80	0	0.00	17.25	6	849	0.71%
2022/09/13	3	17.10	0	0.00	17.10	3	894	0.34%
2022/09/12	13	17.25	0	0.00	17.25	13	956	1.36%
2022/09/08	16	17.28	0	0.00	17.35	16	967	1.65%
2022/09/07	45	17.11	0	0.00	17.10	45	981	4.58%
2022/09/06	31	17.24	1	17.45	17.15	30	979	3.06%
2022/09/05	106	17.78	0	0.00	17.60	106	976	10.85%	大買/鉅額交易
2022/09/02	26	18.56	0	0.00	18.45	26	980	2.65%
2022/09/01	18	18.46	0	0.00	18.45	18	981	1.83%
2022/08/31	51	18.90	0	0.00	18.70	51	986	5.17%
2022/08/30	25	19.29	13	19.78	19.25	12	984	1.22%
2022/08/29	6	20.31	3	20.50	20.55	3	986	0.30%
2022/08/26	0	0.00	17	20.63	20.60	-17	1,014	-1.68%
2022/08/25	0	0.00	130	20.44	20.50	-130	1,018	-12.77%	大賣/鉅額交易
2022/08/24	0	0.00	90	19.80	19.65	-90	1,023	-8.80%
2022/08/23	1	20.75	81	20.17	20.05	-80	1,019	-7.84%
2022/08/22	0	0.00	24	19.77	19.80	-24	1,008	-2.38%
2022/08/19	6	19.45	15	19.77	19.45	-9	1,006	-0.89%
2022/08/18	0	0.00	12	19.85	19.65	-12	1,003	-1.20%
2022/08/17	0	0.00	30	19.71	19.75	-30	1,004	-2.99%
2022/08/16	20	19.16	0	0.00	19.05	20	987	2.03%
2022/08/12	39	19.24	33	19.62	19.20	6	1,004	0.60%
2022/08/11	12	18.94	0	0.00	19.00	12	1,004	1.20%
2022/08/10	31	18.82	9	19.30	18.80	22	1,096	2.01%
2022/08/09	3	19.35	41	19.30	19.35	-38	1,121	-3.39%
2022/08/08	0	0.00	48	18.99	19.00	-48	1,122	-4.28%
2022/08/05	8	18.38	5	19.00	17.90	3	1,109	0.27%
2022/08/04	0	0.00	9	17.96	18.05	-9	1,129	-0.80%
2022/08/03	9	17.23	0	0.00	17.35	9	1,214	0.74%
2022/08/01	12	17.70	0	0.00	17.80	12	1,318	0.91%
2022/07/29	20	17.62	1	17.60	17.60	19	1,324	1.43%
2022/07/28	0	0.00	3	17.70	17.80	-3	1,345	-0.22%
2022/07/25	3	17.90	0	0.00	17.95	3	1,440	0.21%
2022/07/22	6	17.88	0	0.00	17.80	6	1,445	0.42%
2022/07/21	29	17.65	0	0.00	17.75	29	1,460	1.99%
2022/07/20	15	17.39	0	0.00	17.55	15	1,483	1.01%
2022/07/19	25	17.09	0	0.00	17.05	25	1,558	1.60%
2022/07/18	44	17.08	0	0.00	17.05	44	1,629	2.70%
2022/07/14	10	17.03	0	0.00	16.95	10	1,668	0.60%
2022/07/13	75	17.13	0	0.00	17.20	75	1,808	4.15%
2022/07/12	8	17.23	0	0.00	17.30	8	1,851	0.43%
2022/07/11	4	17.30	8	17.80	17.50	-4	1,880	-0.21%
2022/07/07	0	0.00	5	16.75	16.80	-5	1,922	-0.26%
2022/07/05	3	16.05	0	0.00	16.20	3	2,075	0.14%
2022/07/04	0	0.00	20	16.48	16.30	-20	2,262	-0.88%
2022/06/30	23	16.68	0	0.00	16.40	23	2,592	0.89%
2022/06/29	54	16.79	5	16.90	16.95	49	2,770	1.77%
2022/06/28	0	0.00	4	17.10	16.85	-4	2,773	-0.14%
2022/06/24	6	16.85	0	0.00	16.85	6	2,846	0.21%
2022/06/23	0	0.00	81	17.02	17.10	-81	2,901	-2.79%
2022/06/22	38	17.23	0	0.00	16.95	38	2,970	1.28%
2022/06/21	10	17.70	54	18.00	18.00	-44	3,000	-1.47%
2022/06/20	14	17.49	281	17.89	17.55	-267	2,997	-8.91%	大賣/鉅額交易
2022/06/17	5	16.87	0	0.00	16.85	5	2,940	0.17%
2022/06/16	7	17.28	34	17.68	17.05	-27	2,996	-0.90%
2022/06/15	0	0.00	25	17.43	17.40	-25	3,017	-0.83%
2022/06/14	4	17.35	0	0.00	17.35	4	3,021	0.13%
2022/06/13	3	17.50	30	18.15	17.50	-27	3,035	-0.89%
2022/06/10	14	17.95	0	0.00	17.90	14	3,025	0.46%
2022/06/09	11	18.25	5	18.59	18.40	6	3,024	0.20%
2022/06/08	0	0.00	4	18.60	18.45	-4	3,032	-0.13%
2022/06/07	35	18.70	10	19.23	18.50	25	3,033	0.82%
2022/06/06	3	18.83	66	19.17	19.10	-63	3,018	-2.09%
2022/06/02	0	0.00	12	18.72	18.70	-12	2,979	-0.40%
2022/06/01	2	18.50	40	18.39	18.60	-38	2,970	-1.28%
2022/05/31	6	17.38	0	0.00	17.50	6	2,932	0.20%
2022/05/30	10	17.38	3	17.70	17.50	7	2,926	0.24%
2022/05/27	5	17.12	0	0.00	17.05	5	2,919	0.17%
2022/05/26	43	17.19	0	0.00	17.05	43	2,920	1.47%
2022/05/25	11	17.47	0	0.00	17.60	11	2,915	0.38%
2022/05/24	14	17.78	0	0.00	17.55	14	2,917	0.48%
2022/05/23	5	18.00	0	0.00	18.05	5	2,917	0.17%
2022/05/20	50	17.99	0	0.00	18.00	50	2,931	1.71%
2022/05/19	61	18.19	1	18.25	18.30	60	2,920	2.05%
2022/05/18	109	19.41	1	18.60	18.45	108	2,896	3.73%	大買/鉅額交易
2022/05/17	15	20.37	0	0.00	20.45	15	2,829	0.53%
2022/05/16	19	21.10	5	20.90	20.85	14	2,866	0.49%
2022/05/13	40	21.56	0	0.00	21.45	40	2,891	1.38%
2022/05/12	37	21.96	7	22.71	21.70	30	2,886	1.04%
2022/05/11	6	21.58	53	22.34	22.60	-47	2,850	-1.65%
2022/05/10	0	0.00	108	21.42	21.70	-108	2,800	-3.86%	大賣/鉅額交易
2022/05/09	20	20.47	38	20.91	21.10	-18	2,786	-0.65%
2022/05/06	8	20.10	0	0.00	20.35	8	2,763	0.29%
2022/05/05	10	20.44	0	0.00	20.45	10	2,840	0.35%
2022/05/04	46	20.51	12	21.44	20.20	34	2,902	1.17%
2022/05/03	0	0.00	80	21.15	21.20	-80	2,896	-2.76%
2022/04/29	12	19.73	38	20.61	20.80	-26	2,903	-0.90%
2022/04/28	0	0.00	46	20.33	20.10	-46	2,910	-1.58%
2022/04/27	3	19.50	3	20.25	20.00	0	2,939	0.00%
2022/04/26	22	20.62	2	20.63	20.25	20	2,972	0.67%
2022/04/25	54	21.10	33	21.76	21.00	21	2,994	0.70%
2022/04/22	38	21.46	54	21.84	21.05	-16	2,942	-0.54%
2022/04/21	0	0.00	31	21.30	21.15	-31	2,928	-1.06%
2022/04/20	32	20.99	1	21.05	21.15	31	2,971	1.04%
2022/04/19	46	21.73	16	22.86	21.10	30	3,049	0.98%
2022/04/18	5	21.69	43	21.86	21.65	-38	3,050	-1.25%
2022/04/15	32	21.08	3	21.95	21.30	29	3,199	0.91%
2022/04/14	0	21.75	31	21.82	21.90	-31	3,703	-0.84%
2022/04/13	31	21.14	16	21.67	21.20	15	3,922	0.38%
2022/04/12	14	20.41	21	21.25	21.45	-7	4,151	-0.17%
2022/04/11	70	20.51	0	0.00	20.65	70	4,231	1.65%
2022/04/08	57	21.95	70	22.41	21.80	-13	4,175	-0.31%
2022/04/07	92	21.38	3	21.30	21.45	89	4,131	2.15%
2022/04/06	27	22.49	51	22.99	22.40	-24	4,153	-0.58%
2022/04/01	2	21.68	65	21.13	21.70	-63	4,036	-1.56%
2022/03/31	28	19.77	0	0.00	19.75	28	3,911	0.72%
2022/03/30	1	20.10	42	19.90	19.85	-41	3,982	-1.03%
2022/03/29	22	19.37	19	19.91	19.40	3	3,937	0.08%
2022/03/28	20	19.45	32	19.72	19.45	-12	3,896	-0.31%
2022/03/25	47	19.24	35	19.78	18.85	12	3,830	0.31%
2022/03/24	0	0.00	28	19.24	19.20	-28	3,750	-0.75%
2022/03/23	0	0.00	38	18.62	19.00	-38	3,698	-1.03%
2022/03/22	4	17.85	2	17.85	17.95	2	3,658	0.05%
2022/03/21	19	18.01	7	18.96	17.80	12	3,649	0.33%
2022/03/18	0	0.00	9	18.11	18.50	-9	3,582	-0.25%
2022/03/17	3	17.10	0	0.00	17.30	3	3,551	0.08%
2022/03/16	9	17.08	3	17.60	16.90	6	3,553	0.17%
2022/03/15	5	17.00	0	0.00	17.00	5	3,543	0.14%
2022/03/11	6	17.14	0	0.00	16.90	6	3,539	0.17%
2022/03/10	18	17.14	3	17.65	17.15	15	3,520	0.43%
2022/03/04	18	17.26	0	0.00	17.25	18	3,484	0.52%
2022/03/03	3	17.45	0	0.00	17.60	3	3,478	0.09%
2022/02/23	8	17.05	0	0.00	17.05	8	3,432	0.23%
2022/02/22	14	16.96	0	0.00	17.25	14	3,420	0.41%
2022/02/21	21	17.38	0	0.00	17.15	21	3,399	0.62%
2022/02/17	36	17.80	0	0.00	17.70	36	3,375	1.07%
2022/02/16	37	18.50	20	19.12	18.25	17	3,344	0.51%
2022/02/15	0	0.00	27	18.43	18.65	-27	3,267	-0.83%
2022/02/14	12	17.25	3	17.70	17.80	9	3,210	0.28%
2022/02/11	3	17.50	0	0.00	17.80	3	3,185	0.09%
2022/02/10	33	17.92	2	17.85	17.80	31	3,173	0.98%
2022/02/09	9	17.75	9	18.25	18.25	0	3,128	0.00%
2022/02/08	15	17.62	0	0.00	17.75	15	3,095	0.48%
2022/02/07	0	0.00	16	17.77	18.00	-16	3,057	-0.52%
2022/01/26	29	16.77	13	17.18	16.70	16	2,972	0.54%
2022/01/25	9	15.87	5	16.30	16.10	4	2,889	0.14%
2022/01/24	10	15.54	11	16.06	15.95	-1	2,868	-0.03%
2022/01/21	15	16.15	0	0.00	16.00	15	2,832	0.53%
2022/01/20	6	17.00	0	0.00	16.45	6	2,841	0.21%
2022/01/19	14	17.45	0	0.00	17.20	14	2,806	0.50%
2022/01/18	10	17.69	25	18.04	17.95	-15	2,752	-0.54%
2022/01/17	0	0.00	24	17.64	17.55	-24	2,695	-0.89%
2022/01/14	46	16.52	1	17.00	17.05	45	2,659	1.69%
2022/01/13	0	0.00	12	17.65	17.30	-12	2,599	-0.46%
2022/01/12	47	17.06	7	16.84	17.10	40	2,537	1.58%
2022/01/11	118	18.56	315	18.91	17.55	-197	2,426	-8.12%	大買/大賣/鉅額交易
2022/01/10	81	19.65	30	19.94	19.45	51	2,270	2.25%
2022/01/07	76	19.59	94	20.14	20.15	-18	2,061	-0.87%
2022/01/06	33	18.20	70	18.90	19.35	-37	1,528	-2.42%
2022/01/05	74	17.92	38	18.68	17.60	36	1,261	2.85%
2022/01/04	1	17.50	14	17.76	17.90	-13	991	-1.31%
2022/01/03	5	15.82	10	16.64	16.30	-5	854	-0.58%
2021/12/30	179	16.62	17	16.99	16.10	162	801	20.22%	大買/鉅額交易
2021/12/29	13	15.68	24	16.13	16.80	-11	654	-1.68%
2021/12/28	229	15.06	0	0.00	15.30	229	558	40.98%	大買/鉅額交易
2021/12/27	0	0.00	1	15.80	15.80	-1	422	-0.24%
2021/12/21	0	0.00	2	13.00	13.05	-2	362	-0.55%
2021/12/15	0	0.00	2	12.85	12.85	-2	348	-0.57%
2021/11/29	0	0.00	2	12.05	12.10	-2	309	-0.65%
2021/10/06	0	0.00	5	12.25	12.05	-5	211	-2.37%
2021/10/05	5	12.00	0	0.00	12.05	5	218	2.29%
2021/10/01	0	0.00	2	12.20	12.25	-2	200	-1.00%
2021/09/30	1	12.65	0	0.00	12.65	1	197	0.51%
2021/09/29	1	13.05	0	0.00	13.00	1	186	0.54%
2021/09/27	0	0.00	1	11.70	11.70	-1	122	-0.82%
2021/09/23	0	0.00	1	11.55	11.60	-1	128	-0.78%
2021/09/22	0	0.00	2	11.50	11.50	-2	130	-1.53%
2021/09/06	0	0.00	5	11.50	11.60	-5	145	-3.43%
2021/09/01	5	11.70	1	11.80	11.80	4	153	2.60%
2021/08/31	0	0.00	2	11.75	11.80	-2	153	-1.30%
2021/08/30	0	0.00	2	11.70	11.75	-2	154	-1.29%
2021/08/26	0	0.00	2	11.70	11.70	-2	156	-1.28%
2021/06/17	1	12.90	1	13.10	13.10	0	676	0.00%
2021/06/10	0	0.00	1	13.15	13.15	-1	679	-0.15%
2021/06/09	1	13.05	0	0.00	13.05	1	677	0.15%
2021/05/28	5	12.80	0	0.00	12.75	5	663	0.75%
2021/05/17	0	0.00	2	11.40	11.40	-2	663	-0.30%
2021/04/27	3	14.50	0	0.00	14.25	3	607	0.49%
2021/04/22	0	0.00	5	13.87	13.40	-5	565	-0.88%
2021/04/21	2	14.50	0	0.00	14.50	2	539	0.37%
2021/04/20	2	14.70	0	0.00	15.20	2	519	0.38%
2021/04/19	0	0.00	5	14.15	13.95	-5	458	-1.09%
2021/04/16	1	14.30	0	0.00	14.20	1	453	0.22%
2021/04/15	5	13.30	5	13.50	13.40	0	409	0.00%
2021/04/13	0	0.00	1	13.60	13.85	-1	390	-0.26%
2021/04/12	6	14.11	0	0.00	14.40	6	356	1.68%
2021/03/30	0	0.00	1	13.20	13.00	-1	258	-0.39%
2021/03/24	5	13.30	5	13.45	13.10	0	210	0.00%
2021/03/22	0	0.00	1	12.40	12.45	-1	149	-0.67%
2021/03/18	0	0.00	3	12.20	12.30	-3	145	-2.07%
2021/01/15	4	12.10	0	0.00	12.20	4	118	3.38%
2020/12/28	2	12.35	2	12.35	12.35	0	83	0.00%
2020/12/07	3	12.12	0	0.00	11.95	3	92	3.25%
2020/10/13	0	0.00	1	12.00	11.80	-1	170	-0.59%
2020/07/16	0	0.00	1	13.05	12.95	-1	512	-0.20%
2020/07/13	1	13.85	0	0.00	13.80	1	500	0.20%
2020/07/10	0	0.00	10	14.01	13.95	-10	503	-1.98%
2020/07/09	10	15.30	21	14.51	15.40	-11	498	-2.21%
2020/07/01	1	12.85	0	0.00	12.85	1	373	0.27%
2020/06/19	1	12.80	0	0.00	12.80	1	367	0.27%
2020/06/09	1	12.30	0	0.00	12.30	1	380	0.26%
2020/05/13	0	0.00	3	12.85	12.85	-3	578	-0.52%
2020/05/06	1	13.25	0	0.00	13.10	1	579	0.17%
2020/04/21	1	12.00	2	12.05	11.85	-1	496	-0.20%
2020/04/20	1	12.60	0	0.00	12.40	1	493	0.20%
2020/04/15	0	0.00	4	12.89	12.50	-4	481	-0.83%
2020/04/14	2	13.58	1	13.15	13.00	1	470	0.21%
2020/04/13	1	12.50	1	12.75	12.85	0	421	0.00%
2020/04/06	3	10.45	3	10.55	11.20	0	366	0.00%
2020/04/01	12	10.23	12	10.48	10.20	0	358	0.00%
2020/03/25	3	9.78	5	9.79	9.67	-2	352	-0.57%
2020/03/24	5	9.41	0	0.00	9.41	5	349	1.43%
2020/03/23	21	8.93	21	9.33	9.03	0	349	0.00%
2020/03/20	10	9.26	16	9.62	9.58	-6	349	-1.72%
2020/03/19	2	9.01	0	0.00	8.95	2	347	0.58%
2020/03/18	2	9.80	2	9.93	9.94	0	344	0.00%
2020/03/17	2	10.00	0	0.00	9.83	2	343	0.58%
2020/03/16	21	10.30	20	10.59	10.50	1	340	0.29%
2020/03/11	0	0.00	1	12.90	12.50	-1	323	-0.31%
2020/03/10	1	12.65	1	12.85	12.95	0	321	0.00%
2020/03/04	1	13.85	0	0.00	13.90	1	263	0.38%
2020/02/25	42	12.48	45	12.68	13.45	-3	162	-1.85%
2020/02/21	30	12.32	30	12.60	12.30	0	133	0.00%
2020/02/20	30	12.25	30	12.60	12.35	0	134	0.00%
2020/02/13	15	12.15	17	12.40	12.15	-2	149	-1.34%
2020/02/10	22	12.28	25	12.49	12.30	-3	145	-2.06%
2020/02/07	5	12.30	0	0.00	12.30	5	144	3.46%
2020/02/06	20	12.55	20	12.95	12.70	0	145	0.00%
2020/02/05	20	12.55	20	12.80	12.55	0	142	0.00%
2020/02/04	30	12.45	30	12.80	12.50	0	140	0.00%
2020/01/31	23	12.90	23	13.25	12.90	0	135	0.00%
2020/01/20	21	13.75	20	14.00	13.80	1	131	0.76%
2020/01/17	2	13.85	0	0.00	13.80	2	132	1.51%
2020/01/16	5	13.85	10	14.15	13.80	-5	133	-3.74%
2020/01/15	5	13.85	0	0.00	13.85	5	131	3.80%
2020/01/14	20	13.86	20	14.08	13.95	0	132	0.00%
2020/01/08	15	13.83	18	14.05	13.80	-3	135	-2.21%
2020/01/07	26	13.84	23	14.30	13.80	3	133	2.25%
2019/12/31	0	0.00	5	14.15	14.15	-5	131	-3.81%
2019/12/30	25	14.15	20	14.50	14.15	5	133	3.75%
2019/12/25	0	0.00	4	14.05	14.00	-4	132	-3.02%
2019/12/24	15	13.87	13	13.99	13.95	2	131	1.52%
2019/12/23	0	0.00	2	14.10	13.85	-2	132	-1.51%
2019/12/20	4	14.10	3	14.15	13.90	1	133	0.75%
2019/12/19	1	13.95	0	0.00	13.95	1	132	0.75%
2019/12/18	18	14.09	30	14.20	14.05	-12	132	-9.06%
2019/12/17	32	14.12	35	14.35	14.00	-3	133	-2.25%
2019/12/16	15	14.06	0	0.00	14.05	15	130	11.47%
2019/12/12	5	14.00	0	0.00	14.10	5	129	3.86%
2019/12/11	20	14.15	20	14.50	14.10	0	129	0.00%
2019/11/28	5	14.40	0	0.00	14.40	5	137	3.64%
2019/11/27	5	14.40	0	0.00	14.40	5	138	3.60%
2019/11/22	2	14.60	2	14.40	14.40	0	147	0.00%
2019/11/20	22	14.40	22	14.60	14.55	0	147	0.00%
2019/11/19	0	0.00	3	14.60	14.45	-3	145	-2.06%
2019/11/18	11	14.47	13	14.65	14.45	-2	145	-1.38%
2019/11/15	5	14.60	0	0.00	14.60	5	143	3.49%
2019/11/14	24	13.87	24	14.21	14.25	0	135	0.00%
2019/11/07	19	13.87	19	14.10	13.90	0	176	0.00%
2019/11/05	8	13.99	20	14.19	13.90	-12	178	-6.73%
2019/11/04	31	13.80	19	13.96	13.85	12	176	6.78%
2019/11/01	23	13.80	23	13.92	13.70	0	176	0.00%
2019/10/30	29	13.85	30	14.00	13.85	-1	178	-0.56%
2019/10/28	11	14.05	11	14.30	14.10	0	187	0.00%
2019/10/25	16	14.12	16	14.30	14.15	0	188	0.00%
2019/10/24	32	14.20	31	14.31	14.15	1	188	0.53%
2019/10/22	15	14.01	15	14.20	14.15	0	189	0.00%
2019/10/21	10	13.90	10	14.15	14.05	0	189	0.00%
2019/10/18	17	13.85	17	14.20	13.90	0	190	0.00%
2019/10/17	10	13.75	10	13.95	13.75	0	189	0.00%
2019/10/16	19	13.82	21	14.00	13.75	-2	190	-1.05%
2019/10/09	16	13.88	16	14.00	13.80	0	194	0.00%
2019/10/04	30	14.13	30	14.27	14.10	0	210	0.00%
2019/10/03	15	14.12	13	14.30	14.10	2	210	0.95%
2019/09/20	7	14.10	12	14.36	14.10	-5	244	-2.04%
2019/09/16	4	14.05	0	0.00	13.95	4	258	1.55%
2019/09/04	0	0.00	4	14.75	14.60	-4	416	-0.96%
2019/09/03	5	14.45	0	0.00	14.50	5	422	1.18%
2019/09/02	2	14.50	0	0.00	14.50	2	423	0.47%
2019/08/05	0	0.00	3	14.05	14.00	-3	555	-0.54%
2019/07/08	1	16.15	0	0.00	16.00	1	808	0.12%
2019/07/05	0	0.00	9	16.16	16.15	-9	813	-1.11%
2019/07/04	0	0.00	11	16.30	16.30	-11	861	-1.28%
2019/06/27	0	0.00	1	15.85	15.75	-1	886	-0.11%
2019/06/13	2	16.18	0	0.00	15.95	2	863	0.23%
2019/06/12	0	0.00	2	16.50	16.60	-2	850	-0.24%
2019/06/05	5	15.20	0	0.00	15.10	5	740	0.68%
2019/05/30	1	15.70	0	0.00	15.65	1	737	0.14%
2019/05/28	1	15.50	0	0.00	15.45	1	754	0.13%
2019/05/17	0	0.00	1	15.60	15.65	-1	711	-0.14%
2019/05/16	3	16.00	1	16.40	15.50	2	704	0.28%
2019/05/15	2	16.20	2	15.95	16.20	0	680	0.00%
2019/05/13	0	0.00	6	15.25	15.15	-6	639	-0.94%
2019/05/10	3	15.37	0	0.00	15.15	3	634	0.47%
2019/05/08	16	16.42	0	0.00	15.70	16	610	2.62%
2019/05/03	1	14.80	1	14.80	14.80	0	504	0.00%
2019/04/30	1	14.65	0	0.00	14.60	1	503	0.20%
2019/04/26	1	14.70	0	0.00	14.75	1	499	0.20%
2019/04/25	1	14.95	0	0.00	14.75	1	497	0.20%
2019/04/24	0	0.00	2	15.20	15.10	-2	491	-0.41%
2019/04/22	0	0.00	10	15.05	15.05	-10	486	-2.06%
2019/04/18	3	15.22	1	15.20	15.00	2	479	0.42%
2019/04/17	0	0.00	2	15.80	15.70	-2	469	-0.43%
2019/04/15	16	15.82	2	15.85	15.95	14	440	3.18%
2019/04/12	2	15.20	5	15.13	15.55	-3	415	-0.72%
2019/04/11	4	14.66	2	14.70	14.75	2	355	0.56%
2019/04/09	0	0.00	3	14.85	14.85	-3	293	-1.02%
2019/04/03	0	0.00	1	13.40	13.40	-1	253	-0.39%
2019/04/01	1	13.30	1	13.45	13.30	0	249	0.00%
2019/03/26	0	0.00	1	13.10	13.05	-1	242	-0.41%
2019/03/25	0	0.00	1	13.05	12.95	-1	241	-0.41%
2019/03/18	1	13.85	0	0.00	13.80	1	231	0.43%
2019/03/15	0	0.00	1	13.95	13.85	-1	230	-0.43%
2019/03/13	3	13.80	0	0.00	13.80	3	217	1.38%
2019/03/11	3	13.88	1	14.25	13.85	2	211	0.95%
2019/03/07	1	13.55	0	0.00	13.40	1	204	0.49%
2019/03/05	4	13.85	0	0.00	13.70	4	206	1.94%
2019/03/04	2	13.45	0	0.00	13.75	2	201	0.99%
2019/02/26	2	12.60	1	13.30	13.85	1	164	0.61%
2019/02/25	0	0.00	1	12.65	12.65	-1	138	-0.72%
2019/02/19	0	0.00	1	12.50	12.60	-1	136	-0.73%
2019/02/18	4	12.33	0	0.00	12.30	4	134	2.98%
2019/02/15	2	12.15	0	0.00	12.20	2	132	1.51%
2019/02/13	3	11.83	0	0.00	11.90	3	137	2.19%
2019/02/12	3	11.77	0	0.00	11.75	3	140	2.13%
2018/06/08	1	17.25	12	17.25	17.25	-11	183	-6.01%
2018/06/07	0	0.00	21	15.70	15.70	-21	132	-15.83%
2018/05/28	1	15.10	2	15.13	15.05	-1	174	-0.57%
2018/05/25	1	15.20	0	0.00	15.15	1	175	0.57%
2018/05/24	0	0.00	1	15.70	15.35	-1	175	-0.57%
2018/05/23	1	14.80	0	0.00	15.20	1	173	0.58%
2018/05/10	0	0.00	9	16.00	15.50	-9	195	-4.61%
2018/03/31	0	0.00	4	18.00	17.90	-4	300	-1.33%
2018/03/01	3	17.75	0	0.00	17.50	3	412	0.73%
2018/02/06	1	16.00	5	17.00	16.00	-4	454	-0.88%
2018/01/22	5	18.05	0	0.00	18.05	5	606	0.82%
2018/01/10	2	19.35	0	0.00	18.80	2	667	0.30%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析