福華 (8085)-元大-汐止券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	38.00	2	37.70	37.75	-1	1,600	-0.06%
2024/11/05	1	36.35	2	35.93	36.00	-1	1,692	-0.06%
2024/11/01	0.3	34.45	1	34.05	34.85	-0.7	1,707	-0.04%
2024/10/30	1	34.81	0	0.00	34.65	1	1,707	0.06%
2024/10/28	0.3	36.40	0	0.00	36.00	0.3	1,702	0.02%
2024/10/24	0	0.00	1	38.50	37.65	-1	1,711	-0.06%
2024/10/22	1	38.85	0	0.00	37.60	1	2,006	0.05%
2024/10/21	1	37.50	0	0.00	37.10	1	1,977	0.05%
2024/10/18	1	36.80	0	0.00	36.45	1	1,973	0.05%
2024/10/16	0.2	37.75	0	0.00	37.25	0.2	2,034	0.01%
2024/10/14	0.5	37.65	0	0.00	37.80	0.5	2,148	0.02%
2024/10/11	1	38.00	0	0.00	38.05	1	2,164	0.05%
2024/10/07	5	40.25	0	0.00	40.35	5	2,472	0.20%
2024/10/04	0.5	40.30	0	0.00	40.20	0.5	2,672	0.02%
2024/10/01	0	0.00	4	41.80	42.10	-4	2,760	-0.14%
2024/09/26	1	44.20	0	0.00	43.25	1	3,140	0.03%
2024/09/19	0	44.25	0	0.00	44.25	0	4,410	0.00%
2024/09/10	0	0.00	4.6	41.55	41.10	-4.6	6,169	-0.07%
2024/09/06	0	0.00	1	41.75	41.65	-1	6,528	-0.02%
2024/09/04	0	0.00	50	42.82	42.50	-50	6,667	-0.75%
2024/09/02	1.1	48.34	0	0.00	45.45	1.1	6,844	0.02%
2024/08/30	57.1	48.49	6.5	48.22	47.35	50.6	6,880	0.74%
2024/08/29	2	46.60	0	0.00	46.45	2	6,762	0.03%
2024/08/23	4	42.74	7	42.61	42.80	-3	6,756	-0.04%
2024/08/22	2	45.25	0	0.00	45.05	2	6,730	0.03%
2024/08/20	0	0.00	5	46.42	45.60	-5	6,746	-0.07%
2024/08/19	1	45.60	6	45.96	45.70	-5	6,738	-0.07%
2024/08/16	1	44.70	0	0.00	44.55	1	6,723	0.01%
2024/08/08	0	0.00	3	41.00	41.15	-3	6,681	-0.04%
2024/08/07	0	0.00	2	38.90	42.45	-2	6,704	-0.03%
2024/08/06	3	38.45	0	0.00	38.70	3	6,699	0.04%
2024/08/05	10	41.85	0	0.00	41.85	10	6,709	0.15%
2024/08/01	1	48.55	13	48.40	48.40	-12	6,796	-0.18%
2024/07/31	3	46.58	0	0.00	47.20	3	6,802	0.04%
2024/07/30	0	0.00	25	43.88	45.25	-25	6,800	-0.37%
2024/07/29	1	43.70	1	44.30	44.20	0	6,813	0.00%
2024/07/26	28.4	44.46	8	45.01	44.75	20.4	6,769	0.30%
2024/07/23	63	48.06	31	48.00	46.50	32	6,716	0.48%
2024/07/22	11.4	49.45	0	0.00	49.45	11.4	6,489	0.18%
2024/07/19	20.3	54.90	0	0.00	54.90	20.3	6,485	0.31%
2024/07/18	45.8	60.90	0	0.00	60.90	45.8	6,520	0.70%
2024/07/17	4	67.55	3	67.73	67.60	1	6,548	0.02%
2024/07/16	1.1	68.29	10	68.09	68.00	-9	6,571	-0.14%
2024/07/15	15	67.74	14	67.76	67.60	1	6,599	0.02%
2024/07/12	2	66.60	13.6	66.85	66.30	-11.6	6,578	-0.18%
2024/07/11	40	67.12	13	66.65	66.20	27	6,623	0.41%
2024/07/10	5	66.30	10	64.44	68.30	-5	6,605	-0.08%
2024/07/09	12	62.65	8	63.23	62.10	4	6,527	0.06%
2024/07/08	73.5	62.67	1	62.10	61.60	72.5	6,506	1.11%
2024/07/05	21.4	67.06	2	67.45	67.70	19.4	6,388	0.30%
2024/07/04	9.1	69.09	5	69.26	68.50	4.1	6,444	0.06%
2024/07/03	3.2	70.73	3	71.23	70.10	0.2	6,398	0.00%
2024/07/02	6.1	71.35	9	71.54	70.30	-2.9	6,292	-0.05%
2024/07/01	11.1	69.47	0	0.00	67.80	11.1	6,168	0.18%
2024/06/28	21.2	71.97	8	72.33	72.20	13.2	6,103	0.22%
2024/06/27	11.7	74.61	7	73.74	72.90	4.7	6,024	0.08%
2024/06/26	4.1	84.28	2	85.65	80.90	2.1	5,774	0.04%
2024/06/25	6	87.90	3	87.27	86.80	3	5,603	0.05%
2024/06/24	12.1	90.04	10	92.30	87.90	2.1	5,449	0.04%
2024/06/21	8	93.23	10	93.15	97.60	-2	5,131	-0.04%
2024/06/20	7	91.84	22	89.82	88.80	-15	4,783	-0.31%
2024/06/19	24	93.78	9	93.48	94.10	15	4,669	0.32%
2024/06/18	4	92.65	9	93.09	92.40	-5	4,505	-0.11%
2024/06/17	4.1	91.10	3	92.43	93.00	1.1	4,350	0.02%
2024/06/14	0	0.00	13	84.91	85.00	-13	4,040	-0.32%
2024/06/13	4	77.27	12	77.34	77.30	-8	3,813	-0.21%
2024/06/12	1	76.30	7	76.67	77.10	-6	3,807	-0.16%
2024/06/11	15	76.40	1	77.50	76.80	14	3,733	0.37%
2024/06/07	2	76.20	13	75.67	75.80	-11	3,733	-0.29%
2024/06/06	16	76.74	7	76.07	76.60	9	3,741	0.24%
2024/06/05	2	73.95	3	73.70	74.60	-1	3,705	-0.03%
2024/06/04	3	70.97	10	70.53	71.20	-7	3,708	-0.19%
2024/06/03	0	0.00	1	68.60	68.20	-1	3,725	-0.03%
2024/05/31	2	67.00	0	0.00	67.00	2	3,779	0.05%
2024/05/30	3	68.00	2	69.90	67.90	1	3,912	0.03%
2024/05/29	9	65.62	11	69.02	68.80	-2	4,090	-0.05%
2024/05/28	0	0.00	1	65.10	65.10	-1	4,859	-0.02%
2024/05/27	1	65.00	0	0.00	65.00	1	5,041	0.02%
2024/05/24	2	64.55	0	0.00	63.90	2	5,248	0.04%
2024/05/20	0	0.00	0.1	68.00	67.00	-0.1	5,849	0.00%
2024/05/17	0.1	66.90	0	0.00	66.40	0.1	5,883	0.00%
2024/05/16	1	65.80	0	0.00	66.00	1	5,963	0.02%
2024/05/14	1	66.00	0	0.00	66.10	1	6,048	0.02%
2024/05/10	2	70.90	3	71.63	68.80	-1	6,266	-0.02%
2024/05/09	2	71.00	4	71.55	70.70	-2	6,531	-0.03%
2024/05/08	3	71.60	6	71.92	71.50	-3	6,567	-0.05%
2024/05/06	2	67.10	0	0.00	66.60	2	6,820	0.03%
2024/05/02	3	66.33	15	66.40	66.10	-12	6,886	-0.17%
2024/04/30	0	0.00	3	67.33	67.50	-3	6,967	-0.04%
2024/04/29	17	67.49	2	67.50	67.00	15	7,005	0.21%
2024/04/26	8	67.53	0	0.00	65.90	8	7,125	0.11%
2024/04/25	1	67.50	1	68.20	68.20	0	7,151	0.00%
2024/04/24	1	66.20	32	66.35	68.70	-31	7,243	-0.43%
2024/04/23	1	65.40	9	67.53	65.00	-8	7,329	-0.11%
2024/04/22	4	69.90	4	70.85	68.00	0	7,401	0.00%
2024/04/19	3	69.30	0	0.00	68.70	3	7,610	0.04%
2024/04/18	5	71.50	0	0.00	70.30	5	7,565	0.07%
2024/04/16	1	69.80	14	69.10	69.30	-13	7,474	-0.17%
2024/04/15	19	69.66	6	70.10	70.90	13	7,432	0.17%
2024/04/12	5	67.22	3	67.50	68.10	2	7,439	0.03%
2024/04/10	13	68.82	0	0.00	67.50	13	7,416	0.18%
2024/04/09	10	74.43	4	76.25	73.50	6	7,253	0.08%
2024/04/08	3	76.30	7	78.27	76.00	-4	7,216	-0.06%
2024/04/03	13	78.46	2	79.55	77.50	11	7,196	0.15%
2024/04/02	2	78.60	5	79.14	78.80	-3	7,171	-0.04%
2024/04/01	4	77.20	20	76.99	77.20	-16	7,126	-0.22%
2024/03/29	5	75.08	3	75.53	74.30	2	7,091	0.03%
2024/03/28	3	74.87	6	75.60	75.50	-3	6,996	-0.04%
2024/03/27	5	73.48	5	74.44	72.80	0	6,953	0.00%
2024/03/26	4.1	72.82	2	73.10	72.00	2.1	7,066	0.03%
2024/03/25	14	73.60	1	72.50	72.50	13	7,564	0.17%
2024/03/22	2	73.55	2	74.35	74.30	0	7,702	0.00%
2024/03/20	2	73.30	2	74.45	71.30	0	7,734	0.00%
2024/03/19	1	71.80	0	0.00	73.50	1	7,738	0.01%
2024/03/18	5	74.34	5	73.78	73.50	0	7,671	0.00%
2024/03/15	3	71.03	2	71.65	72.00	1	7,597	0.01%
2024/03/14	1	69.30	16	70.09	70.10	-15	7,621	-0.20%
2024/03/13	13	71.29	8	71.26	70.10	5	7,614	0.07%
2024/03/12	7	73.30	3	74.13	73.30	4	7,579	0.05%
2024/03/11	12	73.80	0.5	74.00	73.70	11.5	7,520	0.15%
2024/03/08	2	68.60	1	70.40	70.00	1	7,409	0.01%
2024/03/06	0.2	70.90	1	70.80	72.00	-0.8	7,252	-0.01%
2024/03/05	3	72.17	3	72.27	72.10	0	7,192	0.00%
2024/03/04	15.1	73.62	14	73.72	71.50	1.1	7,034	0.02%
2024/03/01	63.1	78.38	63	77.44	73.80	0.1	6,829	0.00%
2024/02/29	6	75.00	9	73.01	76.40	-3	6,008	-0.05%
2024/02/27	15.1	70.34	48	70.57	69.50	-32.9	5,823	-0.57%
2024/02/26	19	70.00	4	69.08	69.20	15	5,608	0.27%
2024/02/23	3	67.63	2	66.45	67.10	1	5,425	0.02%
2024/02/22	11	67.64	13	67.94	67.00	-2	5,301	-0.04%
2024/02/21	6	63.55	14	63.80	63.60	-8	5,098	-0.16%
2024/02/20	2	59.50	0	0.00	60.10	2	4,975	0.04%
2024/02/19	18	60.77	7	60.91	59.50	11	4,926	0.22%
2024/02/16	4	61.78	1	62.80	62.10	3	4,846	0.06%
2024/02/15	11	62.98	3	63.30	61.60	8	4,820	0.17%
2024/02/05	12	64.05	15	62.65	62.50	-3	4,760	-0.06%
2024/02/02	8	66.90	8	66.16	65.70	0	4,644	0.00%
2024/02/01	22	62.34	16	65.89	66.10	6	4,505	0.13%
2024/01/31	6	60.70	1	61.00	61.30	5	4,238	0.12%
2024/01/30	22	60.84	16	59.95	60.40	6	4,267	0.14%
2024/01/29	5	62.10	46	61.12	61.50	-41	4,180	-0.98%
2024/01/25	5	57.34	3	58.07	56.50	2	3,933	0.05%
2024/01/24	30	57.91	2	57.15	57.40	28	3,880	0.72%
2024/01/23	15	55.17	0	0.00	55.60	15	3,775	0.40%
2024/01/22	9	55.18	3	55.57	55.00	6	3,756	0.16%
2024/01/19	1	52.60	0	0.00	52.30	1	3,669	0.03%
2024/01/18	3	52.03	1	51.30	53.60	2	3,614	0.06%
2024/01/17	6	54.68	2	53.35	52.60	4	3,510	0.11%
2024/01/16	8	58.25	8	58.80	57.80	0	3,373	0.00%
2024/01/15	3	58.77	11	57.18	57.20	-8	3,233	-0.25%
2024/01/12	3	54.07	4.1	53.95	54.10	-1.1	2,992	-0.04%
2024/01/11	0	0.00	16	52.91	53.90	-16	2,964	-0.54%
2024/01/09	2	52.85	1	52.40	53.60	1	2,889	0.03%
2024/01/08	5	52.18	6	52.52	53.60	-1	2,850	-0.04%
2024/01/05	18	52.41	3	52.53	52.40	15	2,756	0.54%
2024/01/04	0.1	48.50	0	0.00	48.25	0.1	2,645	0.00%
2024/01/02	0	0.00	1	49.75	49.50	-1	2,605	-0.04%
2023/12/28	0	0.00	2	49.10	49.70	-2	2,557	-0.08%
2023/12/27	1	49.70	0	0.00	49.50	1	2,495	0.04%
2023/12/26	4	54.28	2	55.30	53.90	2	2,432	0.08%
2023/12/22	3	53.63	7	53.67	52.70	-4	2,260	-0.18%
2023/12/21	31	55.99	29	54.15	53.70	2	2,166	0.09%
2023/12/20	34	57.44	35	55.90	55.60	-1	1,980	-0.05%
2023/12/19	1	56.90	1	58.80	58.80	0	1,355	0.00%
2023/12/18	6	53.00	6	50.65	53.50	0	1,178	0.00%
2023/12/13	2	47.35	0	0.00	47.30	2	1,065	0.19%
2023/12/12	3	45.75	0	0.00	47.10	3	1,051	0.29%
2023/12/11	6	46.57	1	45.90	45.90	5	1,039	0.48%
2023/11/29	0	0.00	0.1	40.55	40.40	-0.1	996	-0.01%
2023/11/17	0	0.00	40	42.00	41.65	-40	1,033	-3.87%
2023/11/10	0	0.00	2	40.50	40.70	-2	1,045	-0.19%
2023/11/07	0	0.00	0.2	38.25	38.15	-0.2	1,069	-0.01%
2023/11/02	1	35.85	1	35.50	36.25	0	987	0.00%
2023/11/01	3	32.03	4	32.64	34.00	-1	980	-0.10%
2023/10/31	0	0.00	2	32.03	31.35	-2	973	-0.21%
2023/10/30	3	31.37	1	32.10	31.20	2	972	0.21%
2023/10/27	23.2	30.70	0	0.00	30.70	23.2	954	2.43%
2023/10/20	20	36.20	0	0.00	36.10	20	922	2.17%
2023/09/27	1	39.90	1	38.85	38.85	0	1,133	0.00%
2023/09/21	1	40.60	2	40.88	41.10	-1	1,302	-0.08%
2023/09/20	1	39.35	0	0.00	38.50	1	1,344	0.07%
2023/09/19	5	38.00	9	40.04	41.10	-4	1,329	-0.30%
2023/09/06	0	0.00	1.1	34.37	34.00	-1.1	1,629	-0.07%
2023/09/05	1	36.35	0.1	36.00	36.60	0.9	1,651	0.05%
2023/08/29	1	42.00	1	43.25	43.35	0	1,740	0.00%
2023/08/28	5.2	44.39	5	43.00	42.65	0.2	1,745	0.01%
2023/08/08	1	46.15	0	0.00	46.15	1	2,137	0.05%
2023/08/04	0	0.00	1	45.00	45.60	-1	2,299	-0.04%
2023/07/31	1	42.90	0	0.00	43.50	1	2,655	0.04%
2023/07/18	0	0.00	2	41.55	40.10	-2	3,118	-0.06%
2023/07/14	0	0.00	3	44.83	43.70	-3	3,107	-0.10%
2023/07/13	1	47.30	0	0.00	46.40	1	3,136	0.03%
2023/07/06	1	50.70	0	0.00	50.20	1	3,092	0.03%
2023/07/05	1	51.20	0	0.00	50.70	1	3,069	0.03%
2023/07/04	2	51.25	2	51.15	51.20	0	3,040	0.00%
2023/07/03	2	50.20	1	50.10	50.10	1	3,004	0.03%
2023/06/30	5	50.20	5	49.85	50.20	0	2,955	0.00%
2023/06/28	3	49.17	2.1	49.31	49.70	0.9	2,844	0.03%
2023/06/26	1	46.25	0	0.00	45.95	1	2,749	0.04%
2023/06/21	0	0.00	3	46.30	45.60	-3	2,722	-0.11%
2023/06/16	0.1	41.95	0	0.00	42.20	0.1	2,490	0.00%
2023/06/12	2	40.35	0	0.00	38.60	2	2,340	0.09%
2023/06/09	0	0.00	0.2	40.05	40.35	-0.2	2,298	-0.01%
2023/06/08	0	0.00	10	40.90	38.40	-10	2,250	-0.44%
2023/05/29	4.2	40.15	4	39.40	36.90	0.2	2,005	0.01%
2023/05/19	2	38.85	2	37.65	37.65	0	1,714	0.00%
2023/05/17	1	38.85	1	38.35	38.35	0	1,665	0.00%
2023/05/16	17	38.29	17	38.54	38.30	0	1,632	0.00%
2023/05/15	17	37.62	17	37.66	36.60	0	1,561	0.00%
2023/05/12	6	37.37	6.1	37.52	37.70	-0.1	1,518	0.00%
2023/05/11	1	35.85	1	36.30	37.50	0	1,444	0.00%
2023/05/10	3	35.20	4	35.41	36.00	-1	1,334	-0.07%
2023/05/08	12	35.18	1	35.15	35.00	11	1,162	0.95%
2023/05/05	0	0.00	10	32.35	33.65	-10	937	-1.07%
2023/05/04	13	30.72	6.6	31.07	30.60	6.4	871	0.74%
2023/05/03	0	0.00	0.9	29.80	29.80	-0.9	675	-0.13%
2023/05/02	5	28.22	0	0.00	27.10	5	629	0.79%
2023/04/27	1	25.25	7	25.20	25.80	-6	506	-1.18%
2023/04/26	7	25.00	0	0.00	25.15	7	468	1.49%
2023/04/25	0	0.00	1	23.70	23.90	-1	396	-0.25%
2023/04/20	1	23.05	0	0.00	22.95	1	343	0.29%
2023/04/19	1	24.20	1	23.95	23.85	0	325	0.00%
2023/04/18	0	0.00	2	24.15	24.10	-2	304	-0.66%
2023/04/17	2	22.35	2	22.30	22.35	0	228	0.00%
2023/03/09	1	20.95	0	0.00	20.80	1	327	0.31%
2023/03/07	1	21.45	0	0.00	21.50	1	326	0.31%
2022/10/31	1	19.20	1	19.25	19.15	0	624	0.00%
2022/09/19	0	0.00	1	20.75	20.75	-1	840	-0.12%
2022/09/12	0	0.00	80	23.39	23.15	-80	787	-10.15%
2022/09/07	2	23.90	2	23.75	23.60	0	781	0.00%
2022/09/05	0	0.00	4	24.10	24.55	-4	740	-0.54%
2022/09/02	2	23.45	15	24.22	24.35	-13	732	-1.78%
2022/09/01	109	24.02	12	23.33	23.30	97	704	13.77%	大買/
2022/08/19	0	0.00	1	20.90	21.00	-1	520	-0.19%
2022/08/18	0	0.00	1.7	20.94	21.00	-1.7	515	-0.32%
2022/08/17	0	0.00	1	20.95	20.65	-1	502	-0.20%
2022/07/25	1	20.45	2	20.15	20.00	-1	480	-0.21%
2022/07/22	1	19.80	0	0.00	19.80	1	473	0.21%
2022/07/21	0	0.00	2	19.05	19.05	-2	440	-0.45%
2022/07/19	2	19.55	0	0.00	19.90	2	368	0.54%
2022/06/17	1	17.95	0	0.00	17.95	1	212	0.47%
2022/04/15	0	0.00	0.6	18.55	18.65	-0.6	243	-0.25%
2022/04/07	0	0.00	8	19.22	18.90	-8	285	-2.80%
2022/03/24	0	0.00	2	18.70	19.00	-2	410	-0.49%
2022/03/23	2	18.90	10	18.95	18.90	-8	413	-1.93%
2022/03/22	0	0.00	0.3	18.80	18.90	-0.3	417	-0.07%
2022/03/17	10	19.00	4	19.31	18.50	6	410	1.46%
2022/03/08	0	0.00	3	16.30	15.80	-3	415	-0.72%
2022/03/07	2	16.45	4	16.60	16.50	-2	423	-0.47%
2022/03/01	2.1	16.85	0	0.00	16.90	2.1	463	0.45%
2022/02/25	0.3	16.90	0	0.00	16.85	0.3	472	0.06%
2022/02/17	2	17.85	0	0.00	17.90	2	514	0.39%
2022/01/17	5	18.90	0	0.00	19.00	5	771	0.65%
2022/01/14	0	0.00	1	19.25	18.90	-1	798	-0.13%
2021/12/30	0	18.20	0	0.00	18.30	0	1,087	0.00%
2021/12/28	0	0.00	0.1	19.40	19.50	-0.1	1,319	-0.01%
2021/12/27	0	0.00	0.9	18.70	18.70	-0.9	1,445	-0.06%
2021/12/15	0	0.00	0	15.15	15.15	0	1,541	0.00%
2021/12/14	1	15.10	10	15.25	15.25	-9	1,670	-0.54%
2021/12/10	2	15.80	0	0.00	15.60	2	1,673	0.12%
2021/12/09	2	16.10	0	0.00	15.95	2	1,682	0.12%
2021/11/29	2.5	16.18	0	0.00	16.10	2.5	2,001	0.12%
2021/11/25	1	16.90	0	0.00	16.70	1	2,128	0.05%
2021/11/19	1	17.20	0	0.00	17.45	1	2,435	0.04%
2021/11/11	0.5	16.80	6	16.81	16.70	-5.5	2,450	-0.22%
2021/10/27	0	0.00	10	18.20	18.10	-10	2,410	-0.41%
2021/10/25	0	0.00	16	18.64	18.65	-16	2,401	-0.67%
2021/10/13	0	0.00	1	18.25	18.25	-1	2,404	-0.04%
2021/10/06	0	0.00	1	16.50	17.00	-1	2,365	-0.04%
2021/10/05	1	16.60	0	0.00	16.65	1	2,357	0.04%
2021/10/04	0	0.00	1	16.20	16.15	-1	2,363	-0.04%
2021/10/01	1	16.85	6	16.51	16.35	-5	2,377	-0.21%
2021/09/30	6	16.32	2	15.90	17.25	4	2,426	0.16%
2021/09/29	5	15.95	400	15.88	15.70	-395	2,415	-16.35%	大賣/鉅額交易
2021/09/28	0	0.00	2	16.10	15.70	-2	2,388	-0.08%
2021/09/27	5	17.12	22	18.05	16.65	-17	2,340	-0.73%
2021/09/24	423	18.59	20	19.82	18.45	403	2,248	17.93%	大買/鉅額交易
2021/09/23	16	19.58	22	20.01	20.45	-6	2,109	-0.28%
2021/09/22	24	19.41	0	0.00	19.35	24	1,940	1.24%
2021/09/17	14.1	18.40	10	18.58	19.10	4.1	1,829	0.22%
2021/09/15	0	0.00	5	17.40	17.35	-5	1,692	-0.30%
2021/09/14	0	0.00	1	17.15	17.35	-1	1,687	-0.06%
2021/09/10	1	17.70	5	17.40	17.60	-4	1,684	-0.24%
2021/09/08	0	0.00	1	17.50	17.30	-1	1,670	-0.06%
2021/09/06	0	0.00	2	17.80	18.10	-2	1,625	-0.12%
2021/09/03	2	17.90	6	18.04	17.90	-4	1,554	-0.26%
2021/09/02	5	17.68	10	18.12	17.95	-5	1,518	-0.33%
2021/09/01	8	17.89	0	0.00	17.40	8	1,389	0.58%
2021/08/31	2	16.95	5	17.10	17.15	-3	1,313	-0.23%
2021/08/30	0	0.00	21	17.19	16.85	-21	1,267	-1.66%
2021/08/27	0	0.00	7	16.06	16.15	-7	1,197	-0.58%
2021/08/26	8	15.91	16	15.83	16.15	-8	1,152	-0.69%
2021/08/25	6	15.44	0	0.00	15.50	6	1,065	0.56%
2021/08/19	0	0.00	1	13.50	13.10	-1	986	-0.10%
2021/08/17	1	12.55	0	0.00	12.55	1	1,035	0.10%
2021/08/11	0	0.00	1	13.35	13.05	-1	1,064	-0.09%
2021/08/02	0	0.00	2	14.10	14.10	-2	1,225	-0.16%
2021/07/26	0	0.00	1	14.20	14.20	-1	1,326	-0.08%
2021/07/23	1	14.45	0	0.00	14.25	1	1,358	0.07%
2021/07/21	0	0.00	2	14.03	14.00	-2	1,535	-0.13%
2021/07/19	1	15.40	0	0.00	14.75	1	1,621	0.06%
2021/07/14	0	0.00	3	13.00	13.00	-3	1,790	-0.17%
2021/07/08	1	13.85	0	0.00	14.10	1	2,080	0.05%
2021/07/07	2	14.80	0	0.00	14.65	2	2,151	0.09%
2021/07/06	1	13.60	12	14.15	14.15	-11	2,101	-0.52%
2021/07/05	0	0.00	3	12.83	12.90	-3	2,084	-0.14%
2021/07/02	6	11.87	0	0.00	11.75	6	2,149	0.28%
2021/06/30	1	12.20	0	0.00	12.20	1	2,307	0.04%
2021/06/25	1	12.70	0	0.00	12.70	1	2,666	0.04%
2021/06/23	5	12.60	0	0.00	12.60	5	2,889	0.17%
2021/06/11	0	0.00	2	13.05	13.05	-2	3,393	-0.06%
2021/06/04	1	13.10	0	0.00	13.05	1	4,320	0.02%
2021/06/02	10	12.95	0	0.00	12.85	10	4,377	0.23%
2021/06/01	0	0.00	1	13.45	13.45	-1	4,378	-0.02%
2021/05/28	1	13.40	0	0.00	13.30	1	4,409	0.02%
2021/05/25	0	0.00	15	13.50	13.75	-15	4,601	-0.33%
2021/05/24	5	12.30	0	0.00	12.50	5	4,683	0.11%
2021/05/19	0	0.00	8	12.05	12.35	-8	4,695	-0.17%
2021/05/17	10	11.30	27	10.86	10.75	-17	4,702	-0.36%
2021/05/13	1	12.55	2	12.25	12.20	-1	4,669	-0.02%
2021/05/12	0	0.00	4	11.73	12.70	-4	4,659	-0.09%
2021/05/11	2	12.60	5	12.83	12.75	-3	4,629	-0.06%
2021/05/10	1	14.10	0	0.00	13.85	1	4,602	0.02%
2021/05/07	1	13.85	1	14.15	14.15	0	4,594	0.00%
2021/05/06	1	13.85	0	0.00	13.35	1	4,572	0.02%
2021/05/03	0	0.00	5	14.50	14.45	-5	4,510	-0.11%
2021/04/28	40	14.49	4	14.55	14.85	36	4,451	0.81%
2021/04/27	14	13.72	11	14.86	15.45	3	4,384	0.07%
2021/04/26	4	14.05	0	0.00	14.05	4	4,297	0.09%
2021/04/23	8	15.64	197	15.93	15.60	-189	4,276	-4.42%	大賣/鉅額交易
2021/04/22	22	17.60	13	17.69	17.30	9	4,226	0.21%
2021/04/21	2	19.18	15	19.25	19.20	-13	4,094	-0.32%
2021/04/20	1	19.80	0	0.00	19.65	1	4,068	0.02%
2021/04/19	1	19.95	13	19.87	20.00	-12	4,047	-0.30%
2021/04/16	0	0.00	10	19.29	19.25	-10	4,000	-0.25%
2021/04/15	0	0.00	2	19.40	19.50	-2	4,005	-0.05%
2021/04/14	7	19.59	20	19.11	20.15	-13	3,990	-0.33%
2021/04/13	161	17.96	15	19.07	19.80	146	3,970	3.68%	大買/鉅額交易
2021/04/12	15	18.00	1	18.40	18.05	14	3,919	0.36%
2021/04/08	4	17.31	0	0.00	17.10	4	3,868	0.10%
2021/04/07	17	17.80	0	0.00	17.95	17	3,801	0.45%
2021/04/06	4	18.76	5	18.79	18.55	-1	3,748	-0.03%
2021/04/01	11	18.31	1	18.20	18.80	10	3,754	0.27%
2021/03/31	12	16.60	5	18.00	18.15	7	3,609	0.19%
2021/03/30	3	16.40	0	0.00	16.50	3	3,484	0.09%
2021/03/29	5	16.35	0	0.00	16.70	5	3,482	0.14%
2021/03/26	0	0.00	4	15.98	16.50	-4	3,410	-0.12%
2021/03/25	0	0.00	4	15.24	15.25	-4	3,380	-0.12%
2021/03/23	0	0.00	104	13.24	13.20	-104	3,259	-3.19%	大賣/鉅額交易
2021/03/19	1	13.60	5	13.65	13.40	-4	3,294	-0.12%
2021/03/18	1	13.30	1.1	12.78	13.30	-0.1	3,317	0.00%
2021/03/17	8	13.41	13	13.47	13.15	-5	3,256	-0.15%
2021/03/16	3	14.62	8	14.67	14.55	-5	3,190	-0.16%
2021/03/15	9	13.32	0	0.00	13.50	9	2,944	0.31%
2021/03/12	108	11.83	2	12.00	12.30	106	2,890	3.67%	大買/鉅額交易
2021/03/10	10	9.76	0	0.00	10.20	10	2,737	0.37%
2021/03/09	3	9.20	0	0.00	9.31	3	2,597	0.12%
2021/03/05	0	0.00	10	9.08	9.05	-10	2,555	-0.39%
2021/02/26	1	9.20	0	0.00	9.18	1	2,495	0.04%
2021/02/25	17	9.60	9	9.48	9.48	8	2,461	0.33%
2021/02/24	0	0.00	0.1	8.97	9.24	-0.1	2,314	0.00%
2021/02/23	2	8.35	0	0.00	8.44	2	2,215	0.09%
2021/02/18	1	8.39	2	8.48	8.39	-1	2,279	-0.04%
2021/02/17	0	8.24	0	0.00	8.30	0	2,254	0.00%
2021/02/05	0	0.00	1	8.00	8.28	-1	2,247	-0.04%
2021/02/04	0	0.00	2	7.92	7.92	-2	2,245	-0.09%
2021/02/03	0	8.00	12	7.89	7.92	-12	2,251	-0.53%
2021/02/01	10	7.60	0	0.00	7.81	10	2,273	0.44%
2021/01/29	7	7.89	0	0.00	7.89	7	2,281	0.31%
2021/01/22	3	7.97	0	0.00	7.96	3	2,417	0.12%
2021/01/21	0	0.00	1	7.92	7.92	-1	2,492	-0.04%
2021/01/20	2	8.09	1	8.23	7.99	1	2,554	0.04%
2021/01/15	5	8.16	0	0.00	8.13	5	2,910	0.17%
2021/01/14	0	0.00	1	8.44	8.45	-1	2,907	-0.03%
2021/01/13	0	0.00	3	8.50	8.50	-3	2,905	-0.10%
2021/01/12	1	8.70	0	0.00	8.40	1	2,891	0.03%
2021/01/11	7	8.81	0	0.00	8.80	7	2,854	0.25%
2021/01/08	2	9.15	3	9.17	8.95	-1	2,836	-0.04%
2021/01/07	3	9.29	0	0.00	9.28	3	2,803	0.11%
2021/01/06	2	9.52	26	9.72	9.40	-24	2,778	-0.86%
2021/01/05	0	0.00	2	8.62	9.26	-2	2,661	-0.08%
2020/12/30	0	0.00	1	8.80	8.71	-1	2,628	-0.04%
2020/12/28	0	0.00	2	8.59	8.94	-2	2,592	-0.08%
2020/12/25	2	8.29	0	0.00	8.59	2	2,528	0.08%
2020/12/24	2	8.21	0	0.00	8.20	2	2,527	0.08%
2020/12/23	1	8.04	2	8.17	8.21	-1	2,515	-0.04%
2020/12/22	0	0.00	5	8.54	8.34	-5	2,565	-0.19%
2020/12/21	0	0.00	1	8.53	8.52	-1	2,651	-0.04%
2020/12/18	0	0.00	5	8.50	8.50	-5	2,667	-0.19%
2020/12/17	1	8.29	0	0.00	8.31	1	2,651	0.04%
2020/12/14	1	8.35	4	8.57	8.57	-3	2,580	-0.12%
2020/12/11	28	8.03	0	0.00	7.80	28	2,503	1.12%
2020/12/10	5	8.13	5	8.00	8.05	0	2,473	0.00%
2020/12/09	0	0.00	7	7.88	7.86	-7	2,415	-0.29%
2020/12/08	9	7.80	3	7.84	7.65	6	2,382	0.25%
2020/12/07	7	8.13	5.4	8.09	8.22	1.6	2,315	0.07%
2020/12/04	2	7.41	8	7.48	7.56	-6	2,173	-0.28%
2020/12/03	0	0.00	10	7.00	6.88	-10	2,110	-0.47%
2020/12/02	1	6.88	5	6.90	6.82	-4	2,107	-0.19%
2020/12/01	5	6.77	0	0.00	6.84	5	2,110	0.24%
2020/11/27	7	6.78	0	0.00	6.90	7	2,095	0.33%
2020/11/25	0	0.00	1	6.81	6.76	-1	2,095	-0.05%
2020/11/24	0	0.00	2	6.60	6.73	-2	2,075	-0.10%
2020/11/23	0	0.00	2	6.60	6.59	-2	2,067	-0.10%
2020/11/19	7	6.77	1	6.75	6.75	6	2,054	0.29%
2020/11/18	7	6.98	37	7.05	6.88	-30	2,042	-1.47%
2020/11/17	2	6.62	0	0.00	6.89	2	1,990	0.10%
2020/11/16	0	0.00	3	6.31	6.27	-3	1,954	-0.15%
2020/11/12	0	0.00	0	7.26	6.48	0	1,988	0.00%
2020/11/11	0	0.00	0	7.30	6.60	0	2,001	0.00%
2020/11/10	0	0.00	24	6.62	6.64	-24	2,002	-1.20%
2020/11/09	0	0.00	0	7.54	6.77	0	1,989	0.00%
2020/11/05	8	7.03	0.3	7.30	7.00	7.7	1,946	0.39%
2020/11/04	0	0.00	0	7.15	6.67	0	1,900	0.00%
2020/11/02	10	6.89	5	6.70	6.64	5	1,869	0.27%
2020/10/30	4	7.07	0.2	7.25	6.88	3.8	1,836	0.21%
2020/10/29	0	0.00	6	7.02	7.13	-6	1,775	-0.34%
2020/10/28	2	6.65	2	6.74	6.68	0	1,693	0.00%
2020/10/27	9	7.05	4	7.36	7.00	5	1,612	0.31%
2020/10/26	1	6.96	0	0.00	6.96	1	1,441	0.07%
2020/10/23	3	6.10	0	0.00	6.33	3	1,319	0.23%
2020/10/22	0	0.00	2	5.76	5.76	-2	1,190	-0.17%
2020/10/21	0	0.00	1	5.24	5.24	-1	1,167	-0.09%
2020/10/06	0	0.00	10	5.94	5.90	-10	1,015	-0.99%
2020/09/30	4	5.96	0	0.00	5.97	4	987	0.41%
2020/09/29	6	5.88	0	0.00	6.00	6	967	0.62%
2020/09/28	10	5.70	10	5.76	5.53	0	937	0.00%
2020/09/25	10	6.10	1	6.07	5.74	9	918	0.98%
2020/09/24	1	6.22	6	6.20	6.31	-5	817	-0.61%
2020/09/23	3	5.27	10	5.42	5.74	-7	655	-1.07%
2020/09/22	4	5.21	5	5.18	5.22	-1	592	-0.17%
2020/09/21	8	5.01	3	4.98	5.29	5	557	0.90%
2020/09/18	1	4.81	0	0.00	4.81	1	500	0.20%
2020/09/17	0	0.00	1	4.76	4.75	-1	492	-0.20%
2020/09/16	1	4.74	0	0.00	4.75	1	486	0.21%
2020/09/15	0	0.00	1	4.80	4.77	-1	484	-0.21%
2020/09/14	1	4.73	0	0.00	4.78	1	485	0.21%
2020/09/11	0	0.00	1	4.74	4.75	-1	484	-0.21%
2020/09/09	2	4.82	1	4.83	4.90	1	469	0.21%
2020/09/08	1	4.99	1	4.93	4.90	0	463	0.00%
2020/09/07	1	4.92	15	4.88	4.91	-14	452	-3.10%
2020/09/04	2	4.73	4	4.78	4.79	-2	434	-0.46%
2020/09/03	1	4.65	1	4.70	4.69	0	419	0.00%
2020/09/02	0	0.00	5	4.57	4.61	-5	409	-1.22%
2020/09/01	5	4.60	1	4.64	4.63	4	412	0.97%
2020/08/31	3	4.66	18	4.63	4.69	-15	429	-3.49%
2020/08/28	1	4.43	0	0.00	4.38	1	428	0.23%
2020/08/27	1	4.39	1	4.39	4.39	0	431	0.00%
2020/08/26	2	4.40	0	0.00	4.38	2	428	0.47%
2020/08/25	2	4.40	1	4.50	4.40	1	424	0.24%
2020/08/21	1	4.35	7	4.43	4.43	-6	418	-1.43%
2020/08/20	2	4.29	0	0.00	4.27	2	416	0.48%
2020/08/19	40	4.66	20	4.51	4.57	20	412	4.85%
2020/08/18	12	4.68	1	4.76	4.65	11	392	2.80%
2020/08/17	11	4.45	5	4.45	4.58	6	356	1.68%
2020/08/14	3	4.15	0	0.00	4.17	3	326	0.92%
2020/08/13	1	4.08	1	4.15	4.07	0	314	0.00%
2020/07/28	1	4.02	0	0.00	4.02	1	311	0.32%
2020/07/16	2	4.31	0	0.00	4.27	2	296	0.68%
2020/07/15	0	0.00	1	4.29	4.29	-1	295	-0.34%
2020/07/09	1	4.20	0	0.00	4.23	1	289	0.35%
2020/06/05	0	0.00	10	4.49	4.51	-10	276	-3.61%
2020/05/18	0	0.00	7	3.71	3.68	-7	221	-3.15%
2020/05/15	0	0.00	11	3.69	3.72	-11	222	-4.93%
2020/05/13	5	3.75	0	0.00	3.74	5	225	2.21%
2020/05/12	2	3.74	0	0.00	3.74	2	226	0.88%
2020/05/11	0	0.00	6	3.74	3.76	-6	225	-2.66%
2020/05/06	1	3.60	0	0.00	3.60	1	226	0.44%
2020/05/05	0	0.00	6	3.60	3.62	-6	225	-2.66%
2020/04/30	6	3.50	0	0.00	3.60	6	222	2.69%
2020/04/23	2	3.37	0	0.00	3.38	2	230	0.87%
2020/04/22	2	3.37	0	0.00	3.37	2	235	0.85%
2020/04/20	9	3.42	0	0.00	3.43	9	235	3.83%
2020/04/17	3	3.49	0	3.45	3.42	3	233	1.27%
2020/03/19	7	3.04	0	0.00	3.04	7	271	2.58%
2020/03/13	6	3.41	0	0.00	3.46	6	278	2.16%
2020/02/18	0	0.00	0.1	4.12	4.12	-0.1	291	-0.02%
2020/01/17	0	0.00	0	4.35	4.35	0	306	0.00%
2019/10/31	5	4.15	0	0.00	4.15	5	247	2.02%
2019/10/17	5	4.37	0	0.00	4.39	5	249	2.01%
2019/10/14	5	4.45	0	0.00	4.44	5	235	2.13%
2019/05/29	0	0.00	2	4.46	4.47	-2	602	-0.33%
2019/04/01	0	4.85	0	0.00	4.87	0	2,335	0.00%
2019/02/22	3	5.64	0	0.00	5.64	3	2,809	0.11%
2019/02/12	0	0.00	5	5.25	5.20	-5	2,662	-0.19%
2019/01/25	0	0.00	5	4.96	4.93	-5	2,587	-0.19%
2019/01/17	25	4.78	25	4.80	4.86	0	2,398	0.00%
2019/01/09	0	0.00	0	4.43	4.43	0	2,213	0.00%
2019/01/04	0	0.00	10	4.43	4.51	-10	2,134	-0.47%
2018/12/28	0	0.00	3	4.83	4.87	-3	1,934	-0.16%
2018/12/27	10	4.74	2	4.78	4.79	8	1,871	0.43%
2018/12/26	2	4.71	7	4.65	4.82	-5	1,723	-0.29%
2018/12/25	0	0.00	6	4.39	4.39	-6	1,487	-0.40%
2018/12/24	40	4.10	10	4.01	4.10	30	1,361	2.20%
2018/12/22	0	0.00	6	3.89	3.90	-6	1,013	-0.59%
2018/12/21	6	3.60	0	0.00	3.55	6	808	0.74%
2018/12/20	6	3.56	0	0.00	3.57	6	729	0.82%
2018/12/19	0	0.00	10	3.56	3.65	-10	399	-2.50%
2018/12/12	20	4.88	0	0.00	4.86	20	278	7.18%
2018/10/03	0	0.00	2	5.67	5.63	-2	737	-0.27%
2018/08/24	1	5.80	1	5.78	5.80	0	1,864	0.00%
2018/08/22	0	0.00	15	5.80	5.88	-15	1,881	-0.80%
2018/08/16	1	5.97	0	0.00	5.80	1	1,965	0.05%
2018/08/14	0	0.00	3	6.07	6.05	-3	1,984	-0.15%
2018/08/09	0	0.00	3	6.44	6.42	-3	1,980	-0.15%
2018/07/31	26	6.80	4	6.81	6.70	22	2,048	1.07%
2018/07/23	5	6.67	25	6.58	6.47	-20	1,870	-1.07%
2018/07/20	13	6.80	2	6.71	6.70	11	1,863	0.59%
2018/07/19	2	6.88	23	6.93	6.85	-21	1,856	-1.13%
2018/07/18	32	6.98	6	6.93	6.85	26	1,885	1.38%
2018/07/16	6	6.96	0	0.00	6.92	6	1,885	0.32%
2018/07/13	10	6.93	22	6.84	7.03	-12	1,918	-0.63%
2018/07/12	13	6.68	26	6.73	6.66	-13	1,858	-0.70%
2018/07/11	23	6.65	20	6.72	6.64	3	1,909	0.16%
2018/07/10	18	6.65	7	6.72	6.63	11	1,915	0.57%
2018/07/09	13	6.75	24	6.84	6.71	-11	1,915	-0.57%
2018/07/06	20	6.52	23	6.48	6.47	-3	1,909	-0.16%
2018/07/05	8	6.74	4	6.79	6.66	4	1,896	0.21%
2018/07/04	4	6.78	3	6.95	6.74	1	1,893	0.05%
2018/07/03	52	6.84	21	7.03	6.70	31	1,883	1.65%
2018/07/02	11	6.89	7	6.97	6.83	4	1,798	0.22%
2018/06/29	5	6.73	20	6.84	6.97	-15	1,770	-0.85%
2018/06/28	7	6.62	0	0.00	6.51	7	1,695	0.41%
2018/06/27	16	6.90	7	7.02	6.71	9	1,662	0.54%
2018/06/26	39	7.19	23	7.20	6.96	16	1,635	0.98%
2018/06/25	6	7.20	14	7.28	7.14	-8	1,563	-0.51%
2018/06/22	0	0.00	20	7.10	7.05	-20	1,412	-1.42%
2018/06/21	4	6.71	1	6.81	6.80	3	1,300	0.23%
2018/06/14	1	6.37	3	6.47	6.33	-2	1,226	-0.16%
2018/06/11	0	0.00	8	6.69	6.63	-8	1,199	-0.67%
2018/06/07	6	6.90	2	6.89	6.85	4	1,139	0.35%
2018/05/22	4	6.07	0	0.00	6.06	4	846	0.47%
2018/05/09	10	6.30	0	0.00	6.20	10	802	1.25%
2018/05/04	10	6.08	0	0.00	6.15	10	715	1.40%
2018/04/23	2	6.31	2	6.29	6.31	0	768	0.00%
2018/04/20	3	6.62	12	6.64	6.58	-9	804	-1.12%
2018/04/17	1	6.62	1	6.67	6.60	0	722	0.00%
2018/04/16	3	6.48	16	6.41	6.43	-13	674	-1.93%
2018/04/12	4	6.27	20	6.38	6.27	-16	650	-2.46%
2018/03/31	0	6.20	0	0.00	6.16	0	581	0.00%
2018/03/28	3	6.19	0	0.00	6.17	3	562	0.53%
2018/03/23	0	0.00	10	6.11	6.04	-10	545	-1.83%
2018/03/22	30	6.10	32	6.35	6.07	-2	543	-0.37%
2018/03/21	10	6.20	12	6.32	6.30	-2	535	-0.37%
2018/03/09	5	6.05	0	0.00	6.08	5	576	0.87%
2018/02/07	0	0.00	10	5.52	5.50	-10	555	-1.80%
2018/01/23	20	6.31	10	6.47	6.29	10	541	1.85%
2018/01/22	0	0.00	13	6.58	6.61	-13	528	-2.46%
2018/01/19	2	6.39	0	0.00	6.33	2	508	0.39%
2018/01/18	7	6.35	0	0.00	6.39	7	505	1.39%
2018/01/17	10	6.86	9	6.68	6.55	1	487	0.21%
2018/01/16	0	0.00	31	6.43	6.65	-31	445	-6.96%
2018/01/15	0	0.00	8	5.95	6.05	-8	395	-2.02%
2018/01/12	0	0.00	3	5.85	5.71	-3	369	-0.81%
2018/01/04	0	0.00	10	5.33	5.33	-10	341	-2.93%