• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.30%
  • 成交量
    1,375張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03298.8500.0099.7022,7650.07%
2024/11/29198.00198.0098.0002,8760.00%
2024/11/281197.681198.3499.8002,9130.00%
2024/11/27297.70796.4794.50-52,891-0.17%
2024/11/267101.212102.50100.0052,8890.17%
2024/11/252100.505100.90102.50-32,937-0.10%
2024/11/227100.716101.50100.0013,0340.03%
2024/11/218101.389102.17101.00-13,163-0.03%
2024/11/2018102.6920101.15101.50-23,284-0.06%
2024/11/194110.509110.17108.50-53,462-0.14%
2024/11/188112.754113.25111.5043,5320.11%
2024/11/152113.502113.75112.5003,5570.00%
2024/11/1416115.0617115.62115.50-13,492-0.03%
2024/11/1320113.0814113.29111.0063,3140.18%
2024/11/123108.837111.29114.00-43,076-0.13%
2024/11/1100.007103.57104.00-72,978-0.24%
2024/11/08397.332100.5094.9012,9900.03%
2024/11/07797.401097.8898.50-33,035-0.10%
2024/11/06396.57197.3096.4023,0140.07%
2024/11/05196.7000.0095.6012,9900.03%
2024/11/04697.27498.0896.7022,9660.07%
2024/11/01293.801691.3094.30-142,869-0.49%
2024/10/3000.00585.5085.80-52,817-0.18%
2024/10/29283.10483.9085.00-22,797-0.07%
2024/10/281783.951584.4983.6022,7900.07%
2024/10/25784.91285.1084.7052,7840.18%
2024/10/241486.90486.3085.90102,7810.36%
2024/10/22686.501088.1289.30-42,878-0.14%
2024/10/21585.00385.3085.3022,8930.07%
2024/10/181082.951083.5082.7002,9300.00%
2024/10/17186.3000.0085.2012,9840.03%
2024/10/16287.70288.4586.8003,1050.00%
2024/10/15288.104.189.3187.70-2.13,103-0.07%
2024/10/141488.79889.6586.8063,0710.20%
2024/10/11794.16494.8094.1033,0050.10%
2024/10/090.1105.0000.00104.500.12,9610.00%
2024/10/086102.256103.00105.0002,9480.00%
2024/10/078105.753106.17105.0052,9510.17%
2024/10/042100.002101.00102.0002,9350.00%
2024/10/012107.502108.00108.5002,9100.00%
2024/09/307106.299106.78107.50-22,910-0.07%
2024/09/271111.0000.00108.5012,9080.03%
2024/09/253113.834115.88113.50-13,094-0.03%
2024/09/241114.001115.00113.5003,0840.00%
2024/09/232110.5000.00106.0023,1330.06%
2024/09/1900.001112.50114.50-13,185-0.03%
2024/09/186115.336116.67115.0003,1700.00%
2024/09/164115.254116.50116.5003,1530.00%
2024/09/136110.429111.17112.50-33,116-0.10%
2024/09/123112.3300.00112.0033,1000.10%
2024/09/115112.405112.90111.5003,0920.00%
2024/09/1013116.319117.00113.5043,0820.13%
2024/09/092121.502122.00122.5002,9870.00%
2024/09/0600.001122.00118.50-12,963-0.03%
2024/09/053123.502121.75121.5012,9540.03%
2024/09/031127.501122.50122.0003,1300.00%
2024/09/0200.002126.75126.50-23,158-0.06%
2024/08/301121.003120.00121.00-23,136-0.06%
2024/08/291123.509.2122.51122.50-8.23,149-0.26%
2024/08/2810123.1500.00123.00103,1210.32%
2024/08/271128.001127.00126.5003,0900.00%
2024/08/264126.883125.00124.0013,0320.03%
2024/08/239137.226140.58136.5032,9160.10%
2024/08/225.2143.014145.00147.001.22,7860.04%
2024/08/219143.7211142.77139.50-22,642-0.08%
2024/08/203136.501140.46141.5022,3940.08%
2024/08/1900.0010124.00129.00-102,287-0.44%
2024/08/1610121.0000.00117.50102,2330.45%
2024/08/151117.001117.00117.5002,2230.00%
2024/08/1400.001120.00116.50-12,299-0.04%
2024/08/091117.503120.17117.00-22,678-0.07%
2024/07/232117.2500.00116.0023,1100.06%
2024/07/221105.503107.50112.50-23,050-0.07%
2024/07/191105.502106.25110.00-13,161-0.03%
2024/07/1800.001109.50102.50-13,129-0.03%
2024/07/171117.501112.50113.0003,0790.00%
2024/07/1600.001127.50125.00-13,011-0.03%
2024/07/091.4126.4300.00123.501.43,1820.04%
2024/07/080127.0000.00126.0003,1700.00%
2024/07/050123.0000.00123.0003,1600.00%
2024/07/040.1122.6900.00120.000.13,1630.00%
2024/07/026123.926126.17123.0003,1510.00%
2024/07/010126.0000.00122.5003,0250.00%
2024/06/270.5115.5000.00112.000.52,8980.02%
2024/06/262115.004115.88115.50-22,860-0.07%
2024/06/2500.001107.50107.50-12,760-0.04%
2024/06/240.5107.960110.00105.500.52,7640.02%
2024/06/191105.0000.00105.0012,8060.04%
2024/06/131105.0000.00105.0012,9850.03%
2024/06/112.5102.062102.50104.000.53,1080.02%
2024/06/072108.0000.00108.0023,0830.06%
2024/06/062105.502108.50106.5002,9780.00%
2024/06/053100.07399.80100.0002,9450.00%
2024/06/0400.001102.00101.50-12,964-0.03%
2024/06/0300.008.2107.70109.00-8.23,027-0.27%
2024/05/311102.004104.88105.00-33,046-0.10%
2024/05/304101.2500.00103.0043,0520.13%
2024/05/2900.001106.52107.00-13,057-0.03%
2024/05/2400.00199.0099.50-13,089-0.03%
2024/05/23097.40197.3097.30-13,078-0.03%
2024/05/2000.00795.0497.40-73,125-0.22%
2024/05/17396.50795.7394.80-43,193-0.13%
2024/05/16890.45892.1591.1003,0710.00%
2024/05/1500.00385.7386.00-32,998-0.10%
2024/05/1400.00183.7083.10-13,065-0.03%
2024/05/1300.00685.0784.50-63,091-0.19%
2024/05/1000.00683.5584.30-63,202-0.19%
2024/05/09783.70485.3582.4033,2900.09%
2024/05/0800.00185.4084.20-13,241-0.03%
2024/05/07179.501281.1682.50-113,173-0.35%
2024/05/03277.4000.0076.0023,1220.06%
2024/04/30277.7000.0075.6023,2980.06%
2024/04/26176.10278.3077.30-13,360-0.03%
2024/04/25179.10577.3077.90-43,317-0.12%
2024/04/24274.0600.0074.0023,1680.06%
2024/04/23572.5000.0072.0053,1640.16%
2024/04/22977.711577.3074.00-63,155-0.19%
2024/04/1900.00775.6377.00-73,116-0.22%
2024/04/1200.00269.8068.10-23,188-0.06%
2024/04/1100.00166.9967.00-13,237-0.03%
2024/04/10267.7500.0065.8023,3570.06%
2024/04/0300.00170.5071.50-13,417-0.03%
2024/03/29267.031865.8667.20-163,613-0.44%
2024/03/2800.003.563.2763.10-3.53,613-0.10%
2024/03/26161.201.561.9761.60-0.53,734-0.01%
2024/03/25562.00063.5061.9053,8220.13%
2024/03/22862.8100.0062.5083,9320.20%
2024/03/211263.8300.0063.70123,9670.30%
2024/03/19167.00568.9066.90-44,148-0.10%
2024/03/18864.68167.0067.1074,1950.17%
2024/03/15964.8400.0064.8094,1410.22%
2024/03/141374.0500.0072.00134,1040.32%
2024/03/131978.971480.7079.8054,0510.12%
2024/03/12176.3000.0076.6013,9850.03%
2024/03/11172.20372.4071.80-23,950-0.05%
2024/03/08874.38673.1372.0023,9320.05%
2024/03/07480.00683.0580.00-23,875-0.05%
2024/03/06190.8000.0088.8013,7660.03%
2024/03/0500.002193.4093.90-213,764-0.56%
2024/02/27184.0000.0084.0013,8270.03%
2024/02/26183.9000.0083.5013,8550.03%
2024/02/23285.00088.7084.0023,8550.05%
2024/02/22081.00485.8885.50-43,861-0.10%
2024/02/21684.70184.9083.4053,8360.13%
2024/02/20582.13783.6486.00-23,789-0.05%
2024/02/19480.1300.0078.2043,6220.11%
2024/02/16980.90780.7180.3023,5120.06%
2024/02/15270.80474.5275.20-23,392-0.06%
2024/02/0500.00069.4968.4003,2970.00%
2024/02/02168.960.169.9070.100.93,2550.03%
2024/02/013.168.36468.6069.50-0.93,096-0.03%
2024/01/31164.20863.0465.00-72,956-0.24%
2024/01/29159.50359.8059.40-22,838-0.07%
2024/01/26160.00159.0058.6002,8100.00%
2024/01/25561.18361.9360.3022,7830.07%
2024/01/241562.371262.8361.2032,7520.11%
2024/01/2300.00360.2762.40-32,564-0.12%
2024/01/22158.10158.9057.8002,4640.00%
2024/01/17256.1500.0056.0022,4110.08%
2024/01/16158.6000.0058.6012,3740.04%
2024/01/15260.15160.9060.1012,3440.04%
2024/01/12160.0000.0059.0012,3080.04%
2024/01/11160.00561.6060.30-42,283-0.18%
2024/01/10259.80260.7060.4002,2040.00%
2024/01/09156.601156.3558.10-102,118-0.47%
2024/01/08154.3000.0054.3012,0490.05%
2024/01/05559.1200.0059.3052,0020.25%
2024/01/04559.86859.8560.80-31,951-0.15%
2024/01/02257.30256.0056.0001,8080.00%
2023/12/2900.00555.5455.80-51,765-0.28%
2023/12/271655.731356.0356.2031,7170.17%
2023/12/26656.38656.5357.7001,6370.00%
2023/12/25351.3700.0052.5031,5180.20%
2023/12/22354.90254.6053.6011,4600.07%
2023/12/21358.2700.0057.0031,4060.21%
2023/12/20760.041159.1560.40-41,315-0.30%
2023/12/19161.80163.8063.8001,2150.00%
2023/12/18359.83359.1761.5001,0870.00%
2023/12/15358.27258.7559.7011,0260.10%
2023/12/144256.73158.0058.80419414.35%
2023/12/1300.00354.0354.60-3792-0.38%
2023/12/12248.55149.7049.7016970.14%
2023/12/1100.001046.5645.20-10641-1.56%
2023/12/0700.00349.7750.00-3588-0.51%
2023/12/06148.55148.6548.9505660.00%
2023/12/05149.30348.0548.50-2550-0.36%
2023/12/04147.10447.0447.30-3510-0.59%
2023/12/01342.85142.4043.0024750.42%
2023/11/3000.00441.3041.25-4449-0.89%
2023/11/29238.6800.0038.6524140.48%
2023/11/28138.70638.6538.80-5399-1.25%
2023/11/27636.78237.5537.2043751.07%
2023/11/24336.98137.0037.1023140.64%
2023/11/2100.00129.0029.30-1171-0.58%
2023/11/20126.5000.0027.1511360.73%
2023/11/1700.00124.7024.70-1124-0.80%
2023/11/14124.0000.0024.3011080.93%
2023/11/1300.00124.3024.25-197-1.02%
2023/09/2000.00118.5518.60-146-2.13%
2023/09/1200.00318.3518.80-353-5.63%
2023/08/2100.00118.3518.35-180-1.25%
2023/08/0400.00221.0821.15-283-2.39%
2023/07/2600.00220.7020.70-281-2.45%
2023/07/0500.00121.5021.00-182-1.22%
2023/07/03121.7000.0021.701821.21%
2023/06/2600.00421.2521.20-481-4.90%
2023/06/2000.00121.6021.40-179-1.25%
2023/06/1600.00121.4521.45-180-1.24%
2023/06/0500.00221.8521.85-280-2.49%
2023/06/02222.1500.0022.002812.47%
2023/06/01522.7000.0022.705746.72%
2023/04/11023.1500.0023.100530.00%
2023/04/06023.4500.0023.550510.00%
2023/03/2000.00122.5022.50-156-1.78%
2023/03/03123.6000.0023.301791.25%
2023/01/1300.00122.6522.80-1210-0.48%
2022/10/3100.001424.4024.40-14158-8.86%
2022/10/210.124.9500.0024.650.11540.07%
2022/10/13124.60124.6023.1501520.00%
2022/10/1200.00224.8524.15-2149-1.34%
2022/10/11225.2000.0025.2021511.32%
2022/07/21123.3000.0023.351571.74%
2022/07/1500.00123.7523.75-148-2.04%
2022/07/0400.00120.9521.20-150-1.99%
2022/06/2000.00223.1022.70-258-3.40%
2022/06/0700.00024.4024.400640.00%
2022/04/01227.3500.0027.2521881.06%
2022/03/16026.9000.0024.7004950.00%
2022/03/0900.000.126.0025.50-0.1542-0.02%
2022/02/22528.0000.0028.3555320.94%
2022/01/170.230.5500.0030.450.26180.03%
2022/01/14230.35129.6029.6016170.16%
2022/01/120.131.550.232.0031.35-0.2608-0.03%
2022/01/10132.9500.0032.9516020.17%
2022/01/0300.00334.5334.50-3570-0.53%
2021/12/29133.3500.0033.2515430.18%
2021/12/2800.00133.5534.05-1544-0.18%
2021/12/2400.00132.2031.60-1521-0.19%
2021/12/2300.00332.5832.75-3512-0.59%
2021/12/22133.9000.0033.4015010.20%
2021/12/21435.51434.1433.4004730.00%
2021/12/2000.00634.3335.30-6414-1.45%
2021/12/171732.30432.2332.10133733.48%
2021/12/16433.70134.2534.2533280.91%
2021/12/1500.00530.9031.15-5266-1.87%
2021/12/1000.00128.6028.30-1222-0.45%
2021/12/09228.70228.5028.6002190.00%
2021/12/08129.6000.0029.6012000.50%
2021/11/2900.00126.5026.55-1170-0.59%
2021/11/11126.8500.0026.8511670.60%
2021/11/09127.00127.5527.5001690.00%
2021/11/0300.00227.9027.80-2168-1.19%
2021/11/02127.30126.7526.5501650.00%
2021/10/29128.00228.8028.00-1162-0.61%
2021/10/27527.99328.0027.8021471.35%
2021/10/06223.7000.0023.7021071.85%
2021/09/09122.8000.0022.9511140.87%
2021/08/23123.6000.0023.8011240.81%
2021/08/17124.5000.0024.6011260.79%
2021/08/16424.5000.0024.5041273.13%
2021/07/01228.3000.0028.2021901.05%
2021/06/2400.00128.5028.50-1203-0.49%
2021/06/22128.0000.0028.0012090.48%
2021/06/21228.1500.0028.0022160.93%
2021/05/14131.30129.8529.7503360.00%
2021/05/10237.0000.0036.8023120.64%
2021/04/22440.55241.5540.8023310.60%
2021/04/2100.00142.3041.80-1336-0.30%
2021/04/20342.57143.2542.4023360.59%
2021/04/19242.7500.0042.5523390.59%
2021/04/1600.00143.1543.20-1342-0.29%
2021/04/14341.9300.0041.6033560.84%
2021/04/13242.4800.0042.4523590.56%
2021/04/09344.70244.7344.6513550.28%
2021/04/0800.00145.0545.00-1356-0.28%
2021/04/07245.2500.0045.4523570.56%
2021/04/0600.00246.4045.60-2359-0.56%
2021/04/01145.6000.0046.0013650.27%
2021/03/2500.00246.6045.75-2386-0.52%
2021/03/2200.00145.7545.50-1381-0.26%
2021/03/18245.2000.0045.3023820.52%
2021/03/17346.33345.9746.0003870.00%
2021/03/16346.53246.5347.8013990.25%
2021/03/15340.871843.9144.30-15366-4.09%
2021/03/12240.6300.0040.3023520.57%
2021/03/0500.00840.0140.25-8408-1.96%
2021/03/0300.00140.5040.95-1485-0.21%
2021/03/0200.00141.5041.00-1556-0.18%
2021/02/26241.25140.9541.5015890.17%
2021/02/25141.4000.0041.4016450.15%
2021/02/2400.00141.1541.20-1649-0.15%
2021/02/22142.35242.4342.35-1665-0.15%
2021/02/0300.00539.1039.05-5789-0.63%
2021/01/2900.00240.0039.10-2814-0.25%
2021/01/18440.3500.0042.3048460.47%
2021/01/141442.25143.6542.20138511.53%
2021/01/12244.15044.1544.1529560.21%
2021/01/1100.00143.7543.90-1965-0.10%
2021/01/08244.4000.0043.6029770.20%
2021/01/07145.10146.0045.1009820.00%
2021/01/06147.2000.0046.0519890.10%
2021/01/051046.4000.0046.45101,0050.99%
2020/12/3000.000.148.0047.70-0.11,050-0.01%
2020/12/2800.00348.6247.15-31,090-0.28%
2020/12/25148.50249.6848.50-11,106-0.09%
2020/12/24249.4000.0049.4021,1240.18%
2020/12/2300.00548.9548.55-51,173-0.43%
2020/12/18350.60151.0050.7021,2610.16%
2020/12/17250.70150.6050.8011,2890.08%
2020/12/111050.4000.0050.60101,5360.65%
2020/12/101.152.45351.6351.70-1.91,665-0.11%
2020/12/0900.00154.8055.10-11,753-0.06%
2020/12/08154.40155.1054.4001,7540.00%
2020/12/04156.10556.3456.10-41,742-0.23%
2020/12/0200.00558.2058.10-51,718-0.29%
2020/12/0100.00457.6058.10-41,705-0.23%
2020/11/30460.85361.2359.2011,6930.06%
2020/11/27361.87861.4361.80-51,664-0.30%
2020/11/26458.68558.7061.40-11,618-0.06%
2020/11/251156.92656.6356.5051,5580.32%
2020/11/24956.31556.8455.9041,5370.26%
2020/11/2000.00153.5053.20-11,488-0.07%
2020/11/19153.80253.9553.40-11,484-0.07%
2020/11/18354.63355.0754.6001,4780.00%
2020/11/17357.67456.0554.40-11,473-0.07%
2020/11/16654.1300.0056.2061,4100.43%
2020/11/1000.00651.0750.70-61,349-0.44%
2020/11/0900.00150.7050.70-11,342-0.07%
2020/11/04151.3000.0051.1011,3400.07%
2020/10/3000.00150.8050.60-11,338-0.07%
2020/10/2900.00150.8051.50-11,334-0.07%
2020/10/2600.00153.1052.80-11,314-0.08%
2020/10/22155.20355.5754.10-21,307-0.15%
2020/10/21256.60458.0057.10-21,293-0.15%
2020/10/20254.55155.5055.5011,2210.08%
2020/10/1900.00150.6050.50-11,180-0.08%
2020/10/16153.30153.5051.4001,1740.00%
2020/10/150.353.0000.0052.800.31,1630.03%
2020/10/140.254.50255.6554.50-1.81,151-0.16%
2020/10/13255.7000.0055.9021,1380.18%
2020/10/120.255.00455.3855.00-3.81,119-0.34%
2020/10/070.261.40163.0064.00-0.81,093-0.08%
2020/10/06263.75164.4066.4011,1060.09%
2020/10/0500.00163.0067.30-11,093-0.09%
2020/09/30667.9800.0075.0061,0750.56%
2020/09/29471.1000.0074.0041,0620.38%
2020/09/28271.2000.0068.8021,0450.19%
2020/09/25673.08169.8070.6051,0360.48%
2020/09/24265.10364.5070.00-1995-0.10%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音