翔名 (8091)-元大-汐止券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	120.50	1	124.99	125.50	0	764	0.00%
2024/04/25	0	124.00	0	0.00	123.50	0	748	0.00%
2024/04/17	0	0.00	2	130.47	129.50	-2	700	-0.29%
2024/04/16	2	131.25	0	130.00	129.50	2	690	0.29%
2024/04/11	0	0.00	7	133.50	135.00	-7	671	-1.04%
2024/04/09	5	131.40	1.1	129.57	132.50	3.9	646	0.61%
2024/04/08	1.1	128.78	2	133.50	131.00	-0.9	637	-0.14%
2024/04/03	1	126.50	0	0.00	125.00	1	624	0.16%
2024/04/02	0	0.00	80	127.81	129.50	-80	618	-12.93%
2024/04/01	0	0.00	21	124.48	125.50	-21	603	-3.48%
2024/03/29	0	123.60	0	126.00	123.50	0	598	0.00%
2024/03/28	0	123.50	1	124.00	124.50	-1	594	-0.17%
2024/03/27	0	123.00	1	122.00	123.00	-1	591	-0.17%
2024/03/26	0	0.00	0.1	120.00	119.00	-0.1	585	-0.02%
2024/03/25	0	0.00	0.6	122.00	122.00	-0.6	577	-0.10%
2024/03/21	0	125.00	0.2	125.40	125.50	-0.2	568	-0.04%
2024/03/20	41.1	122.65	0	0.00	123.50	41.1	562	7.30%
2024/03/18	1	123.50	1	126.50	124.50	0	553	0.00%
2024/03/14	1	116.00	1	117.50	113.50	0	505	0.00%
2024/03/11	0	119.50	0	0.00	117.50	0	478	0.00%
2024/03/08	133	116.76	13	115.31	115.00	120	466	25.70%	大買/鉅額交易
2024/03/07	1	125.50	0	125.00	119.00	1	439	0.23%
2024/03/06	1	120.00	1	121.00	122.50	0	387	0.00%
2024/03/04	1.5	113.08	1	114.50	112.00	0.5	331	0.14%
2024/03/01	2	109.50	0	0.00	108.00	2	304	0.66%
2024/02/29	1	110.00	1	110.50	110.00	0	297	0.01%
2024/02/27	1	106.01	0	107.00	107.50	1	285	0.35%
2024/02/26	4	105.38	2	107.25	109.00	2	265	0.75%
2024/02/23	3	105.00	0	0.00	104.50	3	242	1.24%
2024/02/22	1	104.00	0	0.00	104.00	1	229	0.44%
2024/02/19	0	0.00	2	103.00	103.50	-2	212	-0.94%
2024/01/22	0	0.00	2	92.30	92.20	-2	139	-1.43%
2024/01/10	0	0.00	0.1	90.80	90.50	-0.1	143	-0.09%
2024/01/09	3.1	90.92	0	0.00	90.00	3.1	143	2.18%
2023/12/29	0	0.00	3	94.60	95.50	-3	144	-2.08%
2023/12/27	0.2	95.40	0	0.00	95.30	0.2	140	0.11%
2023/11/24	0.2	90.00	0	0.00	89.50	0.2	126	0.16%
2023/11/22	0	0.00	1	90.50	91.10	-1	128	-0.78%
2023/11/13	1	87.50	0	0.00	87.70	1	134	0.74%
2023/10/24	0	0.00	1	86.50	88.30	-1	164	-0.61%
2023/08/23	0	0.00	0.1	86.50	89.00	-0.1	492	-0.02%
2023/08/07	0	0.00	1	87.70	89.40	-1	664	-0.15%
2023/07/19	0	0.00	3	89.70	89.70	-3	1,029	-0.29%
2023/07/18	0	0.00	1.1	94.23	91.40	-1.1	1,064	-0.10%
2023/07/17	5.1	100.89	0	0.00	101.50	5.1	1,107	0.46%
2023/07/14	0	0.00	1	96.20	97.20	-1	1,162	-0.09%
2023/06/19	1	98.20	0	0.00	98.40	1	1,424	0.07%
2023/06/16	0	0.00	1	100.00	98.30	-1	1,427	-0.07%
2023/06/14	2	101.75	2	99.90	99.80	0	1,416	0.00%
2023/06/13	0	0.00	2	101.50	100.50	-2	1,406	-0.14%
2023/06/12	1	99.70	0	0.00	99.50	1	1,389	0.07%
2023/06/09	1	99.20	2	100.25	100.00	-1	1,383	-0.07%
2023/06/08	0	0.00	1	97.10	97.00	-1	1,372	-0.07%
2023/06/07	0	0.00	1	98.40	98.00	-1	1,400	-0.07%
2023/06/05	0	0.00	1	97.40	97.90	-1	1,408	-0.07%
2023/05/31	3	98.00	0	0.00	97.60	3	1,407	0.21%
2023/05/30	8	99.14	10	101.07	98.60	-2	1,401	-0.14%
2023/05/29	4	97.50	0	0.00	97.70	4	1,371	0.29%
2023/05/26	3	96.63	3	97.83	96.30	0	1,366	0.00%
2023/05/25	4.1	94.63	2	97.30	95.00	2.1	1,353	0.16%
2023/05/24	4	97.18	11	99.05	96.70	-7	1,365	-0.51%
2023/05/23	0	0.00	7	94.77	96.20	-7	1,355	-0.52%
2023/05/22	1	91.70	0	0.00	91.90	1	1,348	0.07%
2023/05/19	0	0.00	3	91.40	91.90	-3	1,351	-0.22%
2023/05/18	3	90.80	0	0.00	90.80	3	1,344	0.22%
2023/05/17	10	91.15	1	91.10	91.10	9	1,335	0.67%
2023/05/16	1	91.30	0	0.00	90.50	1	1,332	0.08%
2023/05/15	2	89.70	1	90.20	90.00	1	1,327	0.08%
2023/05/12	1	91.10	0	0.00	92.00	1	1,323	0.08%
2023/05/11	1	91.80	0	0.00	91.20	1	1,321	0.08%
2023/05/10	11	95.95	1.4	96.07	94.30	9.7	1,316	0.73%
2023/05/09	13.4	105.87	13	104.04	102.50	0.4	1,279	0.03%
2023/05/08	0	0.00	2	101.75	101.00	-2	1,210	-0.17%
2023/05/04	0	0.00	2	101.50	102.50	-2	1,220	-0.16%
2023/05/03	3	102.33	10	103.50	101.50	-7	1,237	-0.57%
2023/05/02	2	106.50	2	103.50	103.00	0	1,224	0.00%
2023/04/28	12	105.71	1	108.00	107.00	11	1,208	0.91%
2023/04/26	0	0.00	5	104.00	105.00	-5	1,169	-0.43%
2023/04/25	3	107.83	1	104.50	106.50	2	1,141	0.18%
2023/04/24	11	106.77	1	110.00	110.50	10	1,079	0.93%
2023/04/21	0	0.00	0	101.50	101.50	0	1,032	0.00%
2023/04/20	1	105.50	0	0.00	104.50	1	994	0.10%
2023/04/19	2	110.00	0	0.00	110.00	2	938	0.21%
2023/04/18	0	104.83	1.1	106.94	104.00	-1.1	847	-0.12%
2023/04/17	7.1	104.65	6	108.00	105.00	1.1	797	0.13%
2023/04/14	0	0.00	4	95.25	98.50	-4	705	-0.57%
2023/04/13	0	0.00	5	91.02	90.50	-5	639	-0.78%
2023/04/12	5	89.62	0	0.00	90.60	5	633	0.79%
2023/04/11	2	93.10	3	93.20	92.60	-1	622	-0.16%
2023/04/07	0	0.00	1	90.70	92.00	-1	605	-0.17%
2023/03/31	0	0.00	3	90.17	90.30	-3	608	-0.49%
2023/03/24	3	90.73	1	90.60	90.00	2	685	0.29%
2023/03/23	0	0.00	1	89.50	88.90	-1	693	-0.14%
2023/03/21	0	0.00	0	88.20	88.50	0	729	0.00%
2023/03/20	0	0.00	0.1	85.70	86.90	-0.1	740	-0.01%
2023/03/13	2	85.70	0	0.00	85.60	2	926	0.22%
2023/03/10	1	87.70	0	0.00	85.40	1	1,000	0.10%
2023/03/09	0	0.00	2.1	89.91	89.90	-2.1	987	-0.21%
2023/03/07	0	0.00	1	91.90	91.70	-1	978	-0.10%
2023/03/03	0	0.00	0.2	91.00	91.50	-0.2	973	-0.02%
2023/03/01	0	0.00	0.3	91.54	91.70	-0.3	962	-0.03%
2023/02/24	0	0.00	1	93.20	91.50	-1	961	-0.10%
2023/02/23	1.1	93.56	0	0.00	93.60	1.1	950	0.11%
2023/02/21	5.5	92.62	0	0.00	92.40	5.5	920	0.60%
2023/02/09	0	0.00	1	90.10	90.30	-1	909	-0.11%
2023/02/07	1	90.70	2	91.40	91.90	-1	899	-0.11%
2023/02/03	1	88.70	1	89.60	88.70	0	881	0.00%
2023/02/02	3	91.60	0	0.00	91.00	3	867	0.35%
2023/02/01	2	91.45	0	0.00	90.80	2	850	0.24%
2023/01/17	1	88.30	1	87.60	87.70	0	814	0.00%
2023/01/13	0	0.00	2	85.35	84.80	-2	804	-0.25%
2023/01/09	1	88.60	0	0.00	88.70	1	788	0.13%
2022/12/28	1	86.80	0	0.00	84.60	1	775	0.13%
2022/12/19	3	88.40	3	87.97	88.20	0	742	0.00%
2022/12/16	3	92.30	2	91.65	91.70	1	724	0.14%
2022/12/15	3	91.47	4	91.03	91.30	-1	685	-0.15%
2022/12/14	2	88.00	0	0.00	91.50	2	665	0.30%
2022/12/13	0	0.00	1	87.40	87.40	-1	638	-0.16%
2022/12/09	1	91.00	0	0.00	90.70	1	631	0.16%
2022/12/08	1	92.00	1	91.30	91.30	0	654	0.00%
2022/12/05	0	0.00	2	96.10	96.50	-2	615	-0.33%
2022/12/02	2	89.20	0	0.00	93.80	2	514	0.39%
2022/09/28	0	0.00	15	76.13	74.00	-15	355	-4.22%
2022/09/20	0	0.00	1	81.00	81.80	-1	334	-0.30%
2022/09/15	1	86.90	1	86.20	84.90	0	317	0.00%
2022/09/14	15	86.00	0	0.00	86.20	15	278	5.38%
2022/09/12	1	83.30	0	0.00	82.20	1	240	0.42%
2022/08/19	0	0.00	1	83.70	82.80	-1	249	-0.40%
2022/08/09	1	74.50	1	74.50	74.30	0	238	0.00%
2022/08/02	0	0.00	1	72.50	72.70	-1	266	-0.38%
2022/07/27	1	70.30	0	0.00	71.10	1	275	0.36%
2022/07/01	0	0.00	1	69.90	67.10	-1	358	-0.28%
2022/06/09	0	81.90	0	0.00	82.00	0	710	0.00%
2022/06/01	0	0.00	2	87.70	88.60	-2	816	-0.24%
2022/05/25	0	0.00	1	87.10	86.90	-1	861	-0.12%
2022/05/24	1	85.60	0	0.00	85.60	1	875	0.11%
2022/05/20	2	88.05	0	0.00	86.80	2	894	0.22%
2022/05/11	0	0.00	2	82.00	82.40	-2	968	-0.21%
2022/05/05	2	81.20	0	0.00	81.60	2	1,021	0.20%
2022/04/27	0	79.70	0	0.00	75.00	0	1,190	0.00%
2022/04/14	0	0.00	1	82.30	82.00	-1	1,548	-0.06%
2022/04/11	0	0.00	1	81.60	81.60	-1	1,544	-0.06%
2022/04/08	1	85.80	1	85.50	86.00	0	1,542	0.00%
2022/04/07	2	86.55	0	0.00	85.00	2	1,556	0.13%
2022/04/06	0	0.00	2	88.20	88.80	-2	1,550	-0.13%
2022/03/25	3	96.37	1	92.20	92.30	2	1,507	0.13%
2022/03/24	2	96.05	3	95.47	95.80	-1	1,475	-0.07%
2022/03/23	0	0.00	2	97.20	97.70	-2	1,437	-0.14%
2022/03/22	3	95.60	1	94.40	94.40	2	1,395	0.14%
2022/03/21	0	0.00	4	94.00	91.80	-4	1,346	-0.30%
2022/03/18	1	91.40	1	93.30	93.50	0	1,327	0.00%
2022/03/16	0	0.00	2	88.00	86.00	-2	1,277	-0.16%
2022/03/14	8	91.80	0	0.00	91.10	8	1,240	0.65%
2022/03/10	3	91.27	1	87.30	87.50	2	1,156	0.17%
2022/03/09	1	88.00	2	90.02	89.40	-1	1,110	-0.09%
2022/03/04	0	0.00	1	88.20	89.90	-1	1,044	-0.10%
2022/02/21	0	87.80	0	0.00	88.00	0	945	0.00%
2022/02/18	0	0.00	1.1	88.60	89.00	-1.1	938	-0.11%
2022/02/17	0.1	87.00	0.1	88.70	86.90	0	914	0.00%
2022/02/16	0	0.00	0.2	84.21	83.70	-0.2	887	-0.02%
2022/02/14	0.1	81.61	0	0.00	81.80	0.1	876	0.01%
2022/02/11	10	84.80	10	85.10	84.30	0	869	0.00%
2022/02/10	0.1	83.50	1	86.60	82.80	-0.9	856	-0.11%
2022/02/09	0	0.00	1	85.10	85.80	-1	830	-0.12%
2022/01/26	1	78.20	0	0.00	78.00	1	793	0.13%
2022/01/25	2	83.65	1	85.50	79.20	1	782	0.13%
2022/01/24	0.1	83.00	4	83.60	82.70	-4	748	-0.53%
2022/01/21	1.1	86.20	0	0.00	84.70	1.1	722	0.15%
2022/01/20	0	0.00	0.1	89.40	89.60	-0.1	692	-0.01%
2022/01/19	47	90.03	51	90.35	91.90	-4	629	-0.64%
2022/01/18	5	86.24	4	87.43	86.30	1	534	0.19%
2022/01/17	2	81.45	0	0.00	82.30	2	473	0.42%
2022/01/13	3	88.23	3	84.37	84.00	0	417	0.00%
2022/01/12	5	84.48	4	85.05	86.80	1	362	0.28%
2022/01/11	2	79.05	0.1	80.60	80.90	2	281	0.69%
2021/12/24	0	0.00	24	71.23	71.20	-24	166	-14.38%
2021/12/20	0	0.00	1	69.70	69.70	-1	169	-0.59%
2021/12/09	10	71.60	0	0.00	71.60	10	173	5.76%
2021/12/07	14	71.67	0	0.00	72.10	14	180	7.74%
2021/10/01	0	0.00	1	67.00	65.20	-1	144	-0.69%
2021/09/30	0	0.00	1	68.70	68.60	-1	140	-0.71%
2021/09/22	2	66.30	0	0.00	66.60	2	136	1.46%
2021/09/13	0	0.00	5	68.14	69.10	-5	129	-3.87%
2021/09/10	5	67.00	0	0.00	67.20	5	121	4.10%
2021/09/08	0	0.00	0.1	66.50	66.40	-0.1	119	-0.04%
2021/09/07	2	66.20	2	65.00	65.80	0	112	0.00%
2021/09/01	0	0.00	4	63.60	63.70	-4	103	-3.86%
2021/08/31	4	63.50	0	0.00	63.60	4	103	3.88%
2021/08/26	1	62.30	5	62.30	62.60	-4	104	-3.84%
2021/08/24	4	61.55	0	0.00	61.90	4	105	3.80%
2021/06/25	0	0.00	0.1	63.30	63.40	-0.1	348	-0.01%
2021/06/23	0.1	61.50	0	0.00	61.50	0.1	349	0.01%
2021/06/03	0	0.00	8	63.20	63.30	-8	424	-1.89%
2021/05/25	0	0.00	2	62.90	62.30	-2	434	-0.46%
2021/05/17	0	0.00	2	54.20	55.00	-2	469	-0.43%
2021/05/11	0	0.00	15	67.01	65.80	-15	442	-3.39%
2021/05/10	0	0.00	2	69.50	69.20	-2	439	-0.46%
2021/05/05	1	70.30	0	0.00	69.10	1	438	0.23%
2021/04/28	1	75.40	0	0.00	75.00	1	425	0.24%
2021/04/23	2	74.95	0	0.00	75.10	2	424	0.47%
2021/04/22	13.1	79.49	0	0.00	75.60	13.1	423	3.09%
2021/04/21	2	79.70	0	0.00	80.00	2	396	0.50%
2021/04/19	0	0.00	0	74.60	74.10	0	372	-0.01%
2021/04/14	0	0.00	3	73.10	73.20	-3	370	-0.81%
2021/04/13	6	73.33	0	0.00	72.00	6	362	1.66%
2021/04/12	2	73.80	0	0.00	74.00	2	355	0.56%
2021/04/09	0	0.00	15	72.40	72.40	-15	344	-4.35%
2021/04/07	18	72.46	1	72.10	72.70	17	320	5.30%
2021/03/31	1	70.40	0	0.00	70.00	1	300	0.33%
2021/03/29	0	0.00	2	69.30	69.10	-2	289	-0.69%
2021/03/17	0	70.30	3	70.93	68.00	-3	270	-1.09%
2021/03/09	2	67.40	0	0.00	68.40	2	246	0.81%
2021/02/26	1	71.00	0	0.00	70.90	1	252	0.40%
2021/02/22	1	73.90	1	73.00	74.00	0	250	0.00%
2021/02/17	0	0.00	1	70.90	70.40	-1	234	-0.43%
2021/02/01	1	67.60	0	0.00	66.60	1	226	0.44%
2021/01/28	1	69.30	0	0.00	69.30	1	221	0.45%
2021/01/27	0	0.00	5	69.70	69.70	-5	221	-2.26%
2021/01/25	2	70.30	0	0.00	71.20	2	218	0.92%
2021/01/20	2	69.55	0	0.00	68.60	2	210	0.95%
2021/01/19	2	70.85	0	0.00	70.50	2	203	0.98%
2021/01/15	1	75.70	1	75.30	72.10	0	195	0.00%
2021/01/14	5	73.70	1	73.70	73.60	4	188	2.12%
2021/01/12	0	0.00	1	75.50	73.30	-1	182	-0.55%
2021/01/11	2	74.80	0	0.00	74.80	2	172	1.16%
2020/12/02	0.1	74.00	0	0.00	75.20	0.1	155	0.03%
2020/11/30	0	0.00	1	70.00	69.80	-1	144	-0.69%
2020/11/23	1	70.60	0	0.00	70.80	1	165	0.60%
2020/11/04	1	68.80	0	0.00	68.20	1	291	0.34%
2020/10/30	0	0.00	1	66.00	66.10	-1	339	-0.29%
2020/09/30	0	0.00	1	68.10	68.60	-1	983	-0.10%
2020/09/24	0	0.00	1	68.70	68.00	-1	1,015	-0.10%
2020/09/11	0	0.00	1	70.30	70.10	-1	1,036	-0.10%
2020/09/09	1	70.00	0	0.00	71.30	1	1,041	0.10%
2020/08/27	1	79.50	1	77.80	76.90	0	1,016	0.00%
2020/08/25	0	0.00	2	75.00	75.20	-2	989	-0.20%
2020/08/21	2	70.70	0	0.00	73.10	2	983	0.20%
2020/08/19	0	0.00	3	72.50	72.20	-3	962	-0.31%
2020/08/18	4	75.80	6	75.47	74.70	-2	954	-0.21%
2020/08/14	1	76.00	3	77.07	76.60	-2	943	-0.21%
2020/08/13	1	75.80	0	0.00	75.80	1	936	0.11%
2020/08/12	1	76.00	0	0.00	74.20	1	930	0.11%
2020/08/05	6	82.00	0	0.00	82.80	6	898	0.67%
2020/08/04	6	79.90	6	80.38	79.90	0	886	0.00%
2020/07/31	0	0.00	10	81.44	79.70	-10	876	-1.14%
2020/07/30	1	82.00	0	0.00	81.90	1	865	0.12%
2020/07/29	0	0.00	4	79.38	81.10	-4	851	-0.47%
2020/07/28	7	80.79	7	81.39	78.70	0	830	0.00%
2020/07/27	6	83.67	0	0.00	82.90	6	790	0.76%
2020/07/24	1	78.80	0	0.00	80.90	1	727	0.14%
2020/07/23	0	0.00	1	87.00	84.70	-1	693	-0.14%
2020/07/21	1	78.50	4.1	79.42	80.90	-3.1	559	-0.55%
2020/07/20	6	73.12	22	71.72	76.50	-16	492	-3.25%
2020/07/17	3	73.00	1	77.50	73.00	2	452	0.44%
2020/07/16	1	70.50	0	0.00	70.50	1	371	0.27%
2020/07/15	0	0.00	1	70.00	67.70	-1	325	-0.31%
2020/07/09	10	68.00	0	0.00	68.10	10	276	3.62%
2020/07/08	10	67.80	0	0.00	67.80	10	253	3.95%
2020/07/03	2	62.00	0	0.00	62.20	2	222	0.90%
2020/06/17	0	0.00	7	59.30	60.40	-7	198	-3.52%
2020/06/09	0	0.00	2	57.60	57.60	-2	200	-1.00%
2020/06/05	0	0.00	1	58.40	58.40	-1	197	-0.51%
2020/06/04	0	0.00	1	57.60	57.50	-1	197	-0.51%
2020/05/21	4	56.00	0	0.00	55.80	4	191	2.09%
2020/05/18	2	55.45	0	0.00	54.10	2	190	1.05%
2020/05/15	0	0.00	1	59.60	57.30	-1	191	-0.52%
2020/05/13	0	0.00	1	60.60	60.90	-1	182	-0.55%
2020/05/12	3	61.60	0	0.00	61.10	3	177	1.69%
2020/05/11	0	0.00	2	58.00	58.00	-2	156	-1.28%
2020/05/04	2	49.75	0	0.00	49.60	2	138	1.44%
2020/03/27	1	44.30	0	0.00	44.10	1	147	0.68%
2020/03/18	1	48.30	12	48.39	46.20	-11	202	-5.44%
2020/03/16	0	0.00	6	52.68	51.80	-6	219	-2.73%
2020/03/02	1	60.90	0	0.00	60.50	1	216	0.46%
2020/02/27	1	61.70	0	0.00	61.00	1	218	0.46%
2020/02/20	1	64.20	0	0.00	64.10	1	215	0.46%
2020/02/18	1	64.40	0	0.00	64.30	1	216	0.46%
2020/02/12	0.1	61.00	0	0.00	61.30	0.1	211	0.02%
2020/02/07	1	59.20	0	0.00	58.00	1	228	0.44%
2020/01/30	0	0.00	1	57.30	58.00	-1	238	-0.42%
2020/01/06	3	63.93	0	0.00	62.80	3	269	1.11%
2020/01/02	0	0.00	1	65.90	66.20	-1	264	-0.38%
2019/12/31	1	65.50	0	0.00	65.50	1	261	0.38%
2019/12/18	1	68.20	0	0.00	68.10	1	242	0.41%
2019/12/17	2	66.50	0	0.00	66.70	2	235	0.85%
2019/11/07	0	0.00	1	63.00	61.50	-1	155	-0.64%
2019/11/06	1	62.20	0	0.00	62.30	1	153	0.65%
2019/10/31	0	0.00	2	59.70	59.00	-2	154	-1.30%
2019/10/29	2	57.30	0	0.00	57.40	2	156	1.28%
2019/10/28	0	0.00	2	57.00	57.10	-2	157	-1.27%
2019/10/24	2	58.20	2	59.70	58.20	0	157	0.00%
2019/10/23	4	58.25	0	0.00	58.90	4	151	2.64%
2019/10/16	10	55.61	0	0.00	55.50	10	139	7.18%
2019/10/04	0	0.00	0.7	55.50	55.40	-0.7	149	-0.47%
2019/10/01	0	0.00	4	57.15	56.40	-4	152	-2.62%
2019/08/06	2	60.90	0	0.00	62.40	2	144	1.38%
2019/08/05	0	0.00	2	62.50	62.30	-2	142	-1.41%
2019/07/31	2	73.40	0	0.00	73.50	2	134	1.49%
2019/06/19	4	69.75	0	0.00	69.50	4	156	2.55%
2019/05/08	1	84.90	1	84.50	84.50	0	172	0.00%
2019/04/12	1	79.60	0	0.00	79.40	1	130	0.77%
2019/04/09	0	0.00	1	79.50	80.10	-1	126	-0.79%
2019/04/02	0	0.00	1	79.50	79.50	-1	123	-0.81%
2019/03/26	2	80.70	0	0.00	79.40	2	115	1.73%
2019/03/18	1	82.90	0	0.00	82.20	1	105	0.95%
2019/03/08	0	0.00	1	76.00	75.70	-1	100	-1.00%
2019/03/07	0	0.00	1	78.00	77.80	-1	99	-1.01%
2019/02/25	1	77.40	0	0.00	77.70	1	109	0.92%
2019/02/21	1	75.90	0	0.00	75.90	1	109	0.91%
2018/11/28	0	0.00	3	77.90	77.60	-3	205	-1.46%
2018/11/27	1	76.10	0	0.00	76.30	1	204	0.49%
2018/11/20	1	72.30	0	0.00	72.00	1	198	0.50%
2018/11/19	1	72.10	0	0.00	72.10	1	197	0.51%
2018/11/02	1	79.00	0	0.00	77.10	1	250	0.40%
2018/11/01	0	0.00	40	74.25	75.00	-40	254	-15.71%
2018/10/25	40	72.00	0	0.00	70.20	40	269	14.84%
2018/10/12	0	0.00	20	83.80	84.10	-20	266	-7.51%
2018/10/11	20	80.70	0	0.00	81.20	20	266	7.51%
2018/09/25	0	0.00	2	101.00	103.50	-2	253	-0.79%
2018/09/21	0	0.00	2	103.50	104.00	-2	252	-0.79%
2018/09/18	0	0.00	1	104.50	104.00	-1	260	-0.38%
2018/08/13	2	118.00	0	0.00	118.00	2	319	0.63%
2018/08/08	1	120.00	0	0.00	119.50	1	275	0.36%
2018/08/06	0	0.00	4	114.50	115.50	-4	266	-1.50%
2018/07/30	4	117.00	1	116.00	115.50	3	235	1.27%
2018/07/20	1	118.50	0	0.00	118.50	1	238	0.42%
2018/06/29	1	111.00	0	0.00	111.50	1	243	0.41%
2018/04/27	1	114.00	0	0.00	114.50	1	289	0.34%
2018/03/14	1	116.00	1	117.00	121.50	0	341	0.00%
2018/01/23	0	0.00	1	133.50	134.00	-1	629	-0.16%
2018/01/22	2	129.50	2	132.75	131.50	0	666	0.00%
2018/01/19	2	132.75	1	133.00	132.00	1	708	0.14%