加高 (8182)-元大-汐止券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	33.00	0	0.00	32.90	10	137	7.25%
2024/11/13	0.2	35.80	0	0.00	33.85	0.2	262	0.08%
2024/11/11	0	35.00	0	0.00	34.40	0	259	0.01%
2024/11/07	0	36.50	0	0.00	35.50	0	256	0.01%
2024/10/30	0.3	36.00	0	0.00	35.80	0.3	259	0.10%
2024/10/25	1	37.30	0	0.00	37.20	1	258	0.39%
2024/10/08	1	35.60	0	0.00	35.60	1	253	0.39%
2024/08/30	0	0.00	0	37.91	38.20	0	253	-0.01%
2024/08/26	0	0.00	2	36.80	36.25	-2	215	-0.93%
2024/08/22	4	37.60	2	37.20	37.00	2	211	0.95%
2024/07/16	0	0.00	44	37.32	37.30	-44	169	-26.00%
2024/06/21	0	37.50	0	0.00	37.55	0	184	0.00%
2024/06/13	0	37.15	0	0.00	37.10	0	183	0.00%
2024/05/29	2	37.10	0	0.00	37.00	2	228	0.87%
2024/05/02	0	0.00	33	33.62	33.95	-33	748	-4.41%
2024/04/30	0	0.00	27	33.48	33.60	-27	748	-3.61%
2024/04/09	2	37.00	0	0.00	37.05	2	738	0.27%
2024/04/01	3	36.60	0	0.00	36.50	3	721	0.42%
2024/03/29	0	0.00	10	36.20	36.20	-10	717	-1.39%
2024/03/13	0	0.00	1	35.00	34.60	-1	713	-0.14%
2024/03/11	1	35.10	1	35.10	34.90	0	705	0.00%
2024/03/05	0	0.00	4	38.30	37.70	-4	680	-0.59%
2024/03/04	5	37.40	5	38.10	38.10	0	669	0.00%
2024/02/29	1	38.80	0	0.00	37.90	1	644	0.16%
2024/02/27	10	40.00	0.1	37.60	38.05	9.9	631	1.57%
2024/02/26	10.1	38.61	10	39.80	40.60	0.1	591	0.01%
2024/02/22	4	39.62	24	39.80	40.10	-20	492	-4.06%
2024/02/21	13	37.09	3	38.22	38.55	10	316	3.16%
2024/01/23	0	0.00	3	31.05	31.35	-3	95	-3.14%
2024/01/22	0	0.00	2	31.30	31.25	-2	95	-2.11%
2023/12/12	0	0.00	5	33.60	33.30	-5	74	-6.72%
2023/09/01	0	0.00	1	30.15	30.00	-1	50	-1.98%
2023/08/31	0	0.00	3	29.80	29.80	-3	49	-6.06%
2023/05/29	0	0.00	2	30.65	30.60	-2	93	-2.13%
2023/03/06	0	0.00	3	35.30	35.35	-3	109	-2.74%
2023/03/01	0	0.00	14	35.00	34.95	-14	106	-13.12%
2023/02/24	2	35.23	0	0.00	35.30	2	106	1.88%
2023/02/21	3	35.08	4	35.29	35.00	-1	102	-0.97%
2023/02/20	2	35.18	0	0.00	36.45	2	88	2.27%
2023/02/17	4	33.25	0	0.00	33.20	4	60	6.56%
2023/02/16	8	33.01	0	0.00	33.00	8	60	13.28%
2023/02/03	2	33.25	0	0.00	33.10	2	64	3.12%
2023/01/17	0	34.50	0	0.00	31.40	0	55	0.01%
2022/10/26	0	0.00	1	28.95	29.25	-1	91	-1.09%
2022/10/12	1	29.50	0	0.00	29.50	1	93	1.07%
2022/10/11	1	30.10	0	0.00	30.00	1	98	1.02%
2022/08/23	1	37.25	0	0.00	37.35	1	127	0.79%
2022/07/06	0	0.00	1	39.55	39.50	-1	130	-0.77%
2022/07/01	1	38.05	0	0.00	38.55	1	135	0.74%
2022/06/24	0	0.00	3	40.05	40.30	-3	122	-2.46%
2022/06/23	0	0.00	3	38.60	39.90	-3	120	-2.49%
2022/05/19	0	0.00	1	42.65	43.65	-1	199	-0.50%
2022/05/12	0	0.00	1	41.45	40.30	-1	207	-0.48%
2022/05/03	0	0.00	1	42.80	42.70	-1	231	-0.43%
2022/03/18	0	0.00	2	50.30	50.90	-2	675	-0.30%
2022/03/17	0	0.00	1	49.30	49.45	-1	757	-0.13%
2022/03/16	0	0.00	5	48.15	48.50	-5	826	-0.60%
2022/03/14	0	0.00	1	49.75	49.80	-1	1,184	-0.08%
2022/03/10	0	0.00	0.2	48.70	48.60	-0.2	1,282	-0.01%
2022/03/08	1	46.15	1	46.05	46.05	0	1,430	0.00%
2022/03/07	2	47.30	2	47.15	46.80	0	1,462	0.00%
2022/03/04	1	48.45	1	48.75	48.60	0	1,506	0.00%
2022/03/03	1	48.90	1	48.80	48.80	0	1,564	0.00%
2022/03/02	1	49.05	0	0.00	49.00	1	1,602	0.06%
2022/02/23	2	48.03	1	48.35	48.30	1	1,813	0.06%
2022/02/21	0.1	49.50	0	0.00	49.30	0.1	2,204	0.00%
2022/02/16	0.1	49.85	0	0.00	49.65	0.1	2,663	0.00%
2022/02/15	3	49.67	2	49.10	49.10	1	2,747	0.04%
2022/01/26	2	48.30	2	48.63	48.25	0	2,963	0.00%
2022/01/25	1	49.05	2	48.70	48.55	-1	2,967	-0.03%
2022/01/21	4	50.35	1	50.10	50.10	3	2,975	0.10%
2022/01/20	1	51.00	1	51.30	52.10	0	2,976	0.00%
2022/01/14	2	49.68	3	50.20	50.30	-1	2,975	-0.03%
2022/01/13	4	51.43	4	51.50	51.30	0	2,967	0.00%
2022/01/11	4	52.20	2	52.45	52.00	2	2,955	0.07%
2022/01/07	1	52.70	1	53.20	52.50	0	2,936	0.00%
2022/01/06	0	0.00	2	54.50	54.50	-2	2,914	-0.07%
2022/01/05	1	55.30	1	55.30	55.30	0	2,911	0.00%
2022/01/04	1	56.40	0	0.00	57.00	1	2,892	0.03%
2022/01/03	0	0.00	1	55.70	55.90	-1	2,879	-0.03%
2021/12/30	1	56.70	1	56.40	56.50	0	2,872	0.00%
2021/12/29	4	56.35	2	56.00	57.00	2	2,847	0.07%
2021/12/28	1	54.60	0	0.00	54.20	1	2,795	0.04%
2021/12/27	1	54.80	2	55.30	55.00	-1	2,796	-0.04%
2021/12/24	2	55.00	0	0.00	54.70	2	2,806	0.07%
2021/12/23	1	55.30	1	55.10	55.10	0	2,803	0.00%
2021/12/22	0	0.00	1	55.70	55.40	-1	2,803	-0.04%
2021/12/17	0	0.00	1	55.00	54.60	-1	2,796	-0.04%
2021/12/16	0	0.00	1	56.10	55.80	-1	2,782	-0.04%
2021/12/15	2	56.45	1	56.50	56.70	1	2,752	0.04%
2021/12/14	2	55.70	1	56.00	55.40	1	2,735	0.04%
2021/12/13	3	56.27	19	56.34	57.40	-16	2,710	-0.59%
2021/12/10	19	59.46	8	58.95	58.90	11	2,637	0.42%
2021/12/09	13	59.27	11	59.45	58.10	2	2,655	0.08%
2021/12/08	6	57.57	6	58.58	59.90	0	2,487	0.00%
2021/12/06	5	54.16	4	53.75	53.70	1	2,300	0.04%
2021/12/02	5	58.88	2	58.55	56.80	3	2,244	0.13%
2021/12/01	3	58.27	5	58.20	59.10	-2	2,149	-0.09%
2021/11/30	5	58.24	4	57.93	57.20	1	2,148	0.05%
2021/11/26	7	55.97	7	57.19	56.20	0	2,083	0.00%
2021/11/25	5	57.86	3	58.33	58.00	2	2,106	0.09%
2021/11/24	0	0.00	1	58.90	58.80	-1	2,161	-0.05%
2021/11/23	7	58.61	9	58.14	58.20	-2	2,153	-0.09%
2021/11/22	10	61.33	4	61.63	60.60	6	2,093	0.29%
2021/11/19	9	59.74	9	60.44	60.50	0	2,026	0.00%
2021/11/18	28	61.24	30	61.19	60.00	-2	1,952	-0.10%
2021/11/17	20	57.98	14	59.04	60.90	6	1,666	0.36%
2021/11/16	2	54.85	2	54.85	55.40	0	1,463	0.00%
2021/11/15	0	0.00	2	53.15	52.90	-2	1,358	-0.15%
2021/11/12	3	52.03	5	51.20	52.00	-2	1,265	-0.16%
2021/11/11	3	51.07	4	51.20	49.35	-1	1,202	-0.08%
2021/11/10	0	0.00	1	47.70	48.75	-1	1,090	-0.09%
2021/11/08	2	45.75	2	44.60	45.40	0	1,094	0.00%
2021/11/04	1	43.85	0	0.00	43.25	1	1,163	0.09%
2021/11/01	2	44.60	2	44.20	44.60	0	1,280	0.00%
2021/10/29	2	43.60	2	43.80	43.00	0	1,337	0.00%
2021/10/27	1	43.60	1	42.81	44.10	0	1,471	0.00%
2021/10/26	1	43.40	1	43.80	42.85	0	1,493	0.00%
2021/10/25	1	42.15	1	42.70	43.10	0	1,509	0.00%
2021/10/21	1	42.70	1	43.35	42.45	0	1,559	0.00%
2021/10/15	1	41.55	1	41.95	41.50	0	1,668	0.00%
2021/10/07	2	43.45	2	43.65	43.75	0	1,910	0.00%
2021/10/05	1	42.60	1	44.00	43.95	0	2,084	0.00%
2021/09/30	0	0.00	2	46.68	46.60	-2	2,180	-0.09%
2021/09/28	1	49.80	1	48.10	48.10	0	2,316	0.00%
2021/09/24	1	47.95	1	48.45	48.50	0	2,440	0.00%
2021/09/15	0	0.00	1	48.15	48.05	-1	3,480	-0.03%
2021/09/14	5	50.26	2	51.00	49.40	3	3,573	0.08%
2021/09/13	3	49.43	2	50.05	49.30	1	3,550	0.03%
2021/09/10	2	48.83	1	48.80	48.80	1	3,651	0.03%
2021/09/06	2	51.30	0	0.00	49.95	2	4,362	0.05%
2021/09/01	3	51.30	3	51.20	51.20	0	4,539	0.00%
2021/08/31	1	51.00	0	0.00	51.50	1	4,566	0.02%
2021/08/30	1.1	49.97	1	50.50	50.10	0.1	4,519	0.00%
2021/08/27	0	0.00	3	47.65	48.00	-3	4,460	-0.07%
2021/08/25	1	46.40	1	46.75	46.90	0	4,547	0.00%
2021/08/23	3	46.30	0	0.00	46.10	3	4,718	0.06%
2021/08/11	3	46.98	3.3	45.48	45.00	-0.3	4,673	-0.01%
2021/08/10	1.3	48.41	1	49.40	49.20	0.3	4,626	0.01%
2021/08/06	2	51.55	4	52.50	51.10	-2	4,583	-0.04%
2021/08/05	3	52.43	8	52.75	52.70	-5	4,553	-0.11%
2021/08/04	5	52.48	13	52.27	52.90	-8	4,527	-0.18%
2021/08/03	5	52.38	10	51.80	53.30	-5	4,479	-0.11%
2021/08/02	0	0.00	3	47.80	48.70	-3	4,346	-0.07%
2021/07/30	3	49.67	6	48.90	47.55	-3	4,345	-0.07%
2021/07/29	1	48.80	4	46.99	48.80	-3	4,328	-0.07%
2021/07/27	1	50.00	0	0.00	48.50	1	4,354	0.02%
2021/07/23	1	50.90	0	0.00	49.50	1	4,615	0.02%
2021/07/22	0	0.00	1	50.90	49.20	-1	4,692	-0.02%
2021/07/21	17	49.86	6	50.73	48.95	11	4,704	0.23%
2021/07/20	1	49.70	1	50.90	48.90	0	4,675	0.00%
2021/07/19	4	52.35	1	52.80	52.00	3	4,654	0.06%
2021/07/16	2	51.05	2	50.35	52.30	0	4,610	0.00%
2021/07/15	0	0.00	1.1	48.84	48.80	-1.1	4,555	-0.02%
2021/07/14	0	0.00	0.2	48.45	47.70	-0.2	4,537	0.00%
2021/07/13	2	53.40	4	54.00	50.20	-2	4,505	-0.04%
2021/07/12	3	52.10	3	52.50	52.10	0	4,400	0.00%
2021/07/09	0	0.00	10	53.30	53.20	-10	4,342	-0.23%
2021/07/08	0.2	51.60	0.1	51.80	50.70	0.1	4,320	0.00%
2021/07/05	5.1	54.94	42	54.79	54.90	-36.9	4,279	-0.86%
2021/07/02	8	53.15	2	53.00	53.40	6	4,197	0.14%
2021/07/01	0	0.00	6	51.07	51.20	-6	4,150	-0.14%
2021/06/30	1	55.00	51	54.48	52.60	-50	4,134	-1.21%
2021/06/29	6	54.15	7	54.76	54.20	-1	4,241	-0.02%
2021/06/28	5	56.50	8	55.53	56.00	-3	4,420	-0.07%
2021/06/25	11	52.71	6	53.35	53.90	5	4,195	0.12%
2021/06/24	27	49.55	24	49.54	49.00	3	3,921	0.08%
2021/06/23	2	44.78	24	47.13	47.45	-22	3,624	-0.61%
2021/06/22	1	44.45	2	45.83	43.15	-1	3,524	-0.03%
2021/06/21	7	45.26	5.5	45.96	44.55	1.5	3,465	0.04%
2021/06/18	47.1	45.71	14	46.07	44.70	33.1	3,360	0.98%
2021/06/17	27	42.91	117	45.40	45.50	-90	3,186	-2.82%	大賣/
2021/06/16	11.5	42.10	11	42.29	41.45	0.5	2,967	0.02%
2021/06/15	5	41.61	8	40.73	42.10	-3	2,908	-0.10%
2021/06/11	8	39.61	5	40.11	38.30	3	2,772	0.11%
2021/06/08	0	0.00	2	39.03	39.00	-2	2,586	-0.08%
2021/06/07	1	37.95	0	0.00	37.10	1	2,556	0.04%
2021/06/03	2	39.03	8	38.31	38.15	-6	2,533	-0.24%
2021/06/02	7	37.96	0	0.00	37.90	7	2,464	0.28%
2021/06/01	7	39.40	8	39.63	39.20	-1	2,435	-0.04%
2021/05/25	0	0.00	8	32.39	32.35	-8	2,172	-0.37%
2021/05/18	6	30.69	0	0.00	31.35	6	2,208	0.27%
2021/05/11	0	0.00	7	34.39	33.50	-7	2,141	-0.33%
2021/05/07	0	0.00	2	34.90	35.00	-2	2,122	-0.09%
2021/05/05	2	34.20	0	0.00	33.85	2	2,105	0.09%
2021/05/03	5	37.39	4	38.38	36.70	1	2,042	0.05%
2021/04/29	9	40.32	5	40.45	40.55	4	1,952	0.20%
2021/04/28	2	36.90	7	38.19	38.50	-5	1,734	-0.29%
2021/04/27	6	36.12	3	36.00	36.80	3	1,640	0.18%
2021/04/22	1	33.35	3	34.60	34.10	-2	1,584	-0.13%
2021/04/21	1	36.15	2	36.38	36.10	-1	1,558	-0.06%
2021/04/19	0	0.00	2	36.30	36.10	-2	1,582	-0.13%
2021/04/16	0	0.00	2	35.55	35.40	-2	1,567	-0.13%
2021/04/13	3	36.73	2	36.75	35.50	1	1,571	0.06%
2021/04/09	0	0.00	1	36.00	35.80	-1	1,523	-0.07%
2021/04/07	4	36.38	1	36.00	36.35	3	1,488	0.20%
2021/04/06	3	36.90	8	37.41	36.65	-5	1,532	-0.33%
2021/04/01	16	37.84	12	38.06	38.25	4	1,497	0.27%
2021/03/31	19	36.71	4	36.51	37.25	15	1,303	1.15%
2021/03/29	0	0.00	1	31.95	31.85	-1	972	-0.10%
2021/03/26	0	0.00	9	31.86	31.55	-9	969	-0.93%
2021/03/24	3	31.47	0	0.00	31.40	3	972	0.31%
2021/03/23	0	0.00	1	31.80	31.55	-1	1,051	-0.10%
2021/03/22	4	32.15	2	32.00	31.90	2	1,064	0.19%
2021/03/18	10	33.93	8	33.00	32.95	2	1,031	0.19%
2021/03/16	30	32.58	30	32.30	31.15	0	916	0.00%
2021/03/05	0	0.00	8	30.45	30.40	-8	923	-0.87%
2021/03/03	0	0.00	2	30.35	30.35	-2	926	-0.22%
2021/03/02	0	0.00	1	30.65	30.25	-1	922	-0.11%
2021/02/26	2	30.45	3	30.55	30.60	-1	910	-0.11%
2021/02/25	2	29.83	4	30.24	30.20	-2	875	-0.23%
2021/02/24	2	29.35	0	0.00	29.35	2	864	0.23%
2021/02/22	1	30.40	1	30.05	30.00	0	858	0.00%
2021/02/19	0	0.00	2	29.95	29.85	-2	849	-0.24%
2021/02/18	0	0.00	1	29.10	29.05	-1	837	-0.12%
2021/02/05	0	0.00	1	27.60	27.70	-1	827	-0.12%
2021/01/29	1	26.50	0	0.00	26.50	1	833	0.12%
2021/01/18	1	28.10	0	0.00	28.30	1	807	0.12%
2021/01/14	0	0.00	1	29.15	29.05	-1	799	-0.13%
2021/01/13	1	29.35	0	0.00	29.20	1	801	0.12%
2021/01/08	4	30.16	2	30.40	29.80	2	746	0.27%
2021/01/06	1	30.30	1	29.60	29.20	0	706	0.00%
2021/01/04	0	0.00	1	29.60	29.60	-1	689	-0.14%
2020/12/31	0	0.00	2	29.90	29.60	-2	687	-0.29%
2020/12/29	1	29.80	4	31.01	29.80	-3	674	-0.44%
2020/12/25	1	29.65	0	0.00	29.40	1	569	0.18%
2020/12/22	3	29.75	0	0.00	29.10	3	559	0.54%
2020/12/21	1	29.65	0	0.00	29.90	1	556	0.18%
2020/12/17	1	30.60	12	30.85	30.65	-11	539	-2.04%
2020/12/16	0	0.00	2	30.30	30.50	-2	456	-0.44%
2020/12/14	1	29.65	0	0.00	29.40	1	429	0.23%
2020/12/11	0	0.00	1	29.85	29.55	-1	428	-0.23%
2020/12/09	1	29.55	1	29.95	29.50	0	407	0.00%
2020/12/07	1	28.70	0	0.00	28.70	1	408	0.24%
2020/12/04	1	30.45	5	30.10	29.85	-4	388	-1.03%
2020/12/03	2	29.10	1	29.45	29.25	1	345	0.29%
2020/12/01	0	0.00	1	28.20	28.50	-1	321	-0.31%
2020/11/26	0	0.00	2	27.93	28.00	-2	337	-0.59%
2020/11/24	1	28.20	0	0.00	27.95	1	355	0.28%
2020/11/23	1	28.20	0	0.00	28.10	1	355	0.28%
2020/11/20	0	0.00	1	28.00	28.00	-1	355	-0.28%
2020/11/18	2	27.80	0	0.00	27.90	2	352	0.57%
2020/11/12	1	26.75	0	0.00	26.50	1	459	0.22%
2020/10/19	1	27.15	0	0.00	27.15	1	733	0.14%
2020/10/16	1	26.65	0	0.00	26.85	1	747	0.13%
2020/09/22	1	27.20	0	0.00	27.35	1	1,149	0.09%
2020/09/08	1	28.60	1	29.10	28.65	0	1,185	0.00%
2020/09/03	2	29.30	2	29.65	28.90	0	1,189	0.00%
2020/09/02	2	29.00	0	0.00	29.30	2	1,203	0.17%
2020/08/28	2	27.85	0	0.00	27.95	2	1,350	0.15%
2020/08/27	0	0.00	1	28.70	28.20	-1	1,364	-0.07%
2020/08/26	0	0.00	2	28.40	28.30	-2	1,381	-0.14%
2020/08/24	1	28.00	0	0.00	27.90	1	1,396	0.07%
2020/08/21	0	0.00	1	28.35	28.30	-1	1,404	-0.07%
2020/08/20	16	28.03	0	0.00	27.70	16	1,432	1.12%
2020/08/19	1	29.55	0	0.00	29.65	1	1,409	0.07%
2020/08/18	0	0.00	8	30.78	30.00	-8	1,405	-0.57%
2020/08/17	4	30.05	0	0.00	29.95	4	1,350	0.30%
2020/08/11	0	0.00	3	30.00	29.20	-3	1,409	-0.21%
2020/08/07	0	0.00	2	29.20	29.25	-2	1,531	-0.13%
2020/08/05	4	29.70	26	29.43	29.75	-22	1,746	-1.26%
2020/08/04	0	0.00	1	30.00	29.10	-1	1,752	-0.06%
2020/08/03	0	0.00	3	29.25	29.10	-3	1,715	-0.17%
2020/07/29	1	26.75	3	27.15	27.10	-2	1,761	-0.11%
2020/07/27	14	27.98	0	0.00	27.75	14	1,758	0.80%
2020/07/24	1	28.00	20	28.50	28.20	-19	1,775	-1.07%
2020/07/23	1	28.55	44	28.70	28.40	-43	1,790	-2.40%
2020/07/20	0	0.00	2	28.40	28.50	-2	1,801	-0.11%
2020/07/17	5	28.56	0	0.00	28.45	5	1,826	0.27%
2020/07/16	35	30.13	1	30.10	30.00	34	1,847	1.84%
2020/07/15	64	30.92	25	31.33	30.40	39	1,871	2.08%
2020/07/14	1	29.50	4	29.50	29.50	-3	1,913	-0.16%
2020/07/13	0	0.00	3	29.03	29.05	-3	1,992	-0.15%
2020/07/10	0	0.00	2	28.95	28.75	-2	2,023	-0.10%
2020/07/09	3	30.10	20	30.03	29.95	-17	2,037	-0.83%
2020/07/08	23	30.28	110	30.36	30.40	-87	2,070	-4.20%	大賣/
2020/07/07	21	30.41	0	0.00	30.05	21	2,064	1.02%
2020/07/06	22	30.20	24	30.79	30.60	-2	2,062	-0.10%
2020/07/03	8	30.86	19	30.55	30.10	-11	2,076	-0.53%
2020/07/02	10	30.25	3	30.22	30.20	7	2,070	0.34%
2020/07/01	13	30.02	10	30.30	29.95	3	2,054	0.15%
2020/06/23	1	28.50	2	28.50	28.85	-1	1,997	-0.05%
2020/06/22	1	28.75	0	0.00	28.60	1	1,999	0.05%
2020/06/19	1	29.20	0	0.00	29.05	1	2,008	0.05%
2020/06/18	1	28.60	1	28.40	29.10	0	2,003	0.00%
2020/06/16	4	28.35	4	28.55	28.35	0	2,009	0.00%
2020/06/15	1	28.00	30	28.14	27.70	-29	2,025	-1.43%
2020/06/12	30	27.51	2	27.00	27.60	28	2,034	1.38%
2020/06/11	1	28.55	16	28.67	28.10	-15	2,042	-0.73%
2020/06/10	5	28.80	0	0.00	28.80	5	2,049	0.24%
2020/06/09	4	29.35	151	29.22	28.75	-147	2,072	-7.09%	大賣/鉅額交易
2020/06/08	59	30.47	21	32.01	30.00	38	2,072	1.83%
2020/06/05	2	30.43	6	30.82	30.90	-4	2,014	-0.20%
2020/06/04	2	30.33	10	30.58	30.05	-8	1,995	-0.40%
2020/06/03	1	29.95	0	0.00	30.05	1	1,993	0.05%
2020/06/02	2	30.00	6	29.93	29.55	-4	2,035	-0.20%
2020/05/29	0	0.00	1	29.40	29.10	-1	2,014	-0.05%
2020/05/28	2	29.00	1	29.35	28.85	1	2,028	0.05%
2020/05/27	0	0.00	1	29.70	29.10	-1	2,035	-0.05%
2020/05/26	2	29.03	0	0.00	29.00	2	2,026	0.10%
2020/05/25	1	29.00	10	29.05	29.25	-9	2,035	-0.44%
2020/05/22	0	0.00	2	29.35	28.65	-2	2,040	-0.10%
2020/05/20	1	28.40	0	0.00	28.20	1	2,186	0.05%
2020/05/18	0	0.00	13	30.38	28.85	-13	2,211	-0.59%
2020/05/15	2	30.10	1	29.80	30.15	1	2,233	0.04%
2020/05/14	1	30.40	12	31.21	30.35	-11	2,196	-0.50%
2020/05/13	36	30.33	0	0.00	30.05	36	2,110	1.71%
2020/05/12	8	30.39	19	30.36	31.20	-11	2,133	-0.52%
2020/05/11	10	29.00	0	0.00	29.65	10	1,953	0.51%
2020/05/08	4	28.81	5	29.10	28.75	-1	1,920	-0.05%
2020/05/07	4	28.60	10	28.70	29.00	-6	1,905	-0.31%
2020/05/06	1	28.65	0	0.00	28.65	1	1,899	0.05%
2020/05/05	0	0.00	2	29.00	29.10	-2	1,885	-0.11%
2020/05/04	2	28.43	0	0.00	28.55	2	1,853	0.11%
2020/04/30	2	28.65	0	0.00	28.55	2	1,863	0.11%
2020/04/29	0	0.00	1	28.40	28.55	-1	1,871	-0.05%
2020/04/28	3	28.42	1	28.60	28.55	2	1,875	0.11%
2020/04/27	1	27.95	5	28.07	28.15	-4	1,894	-0.21%
2020/04/24	2	27.85	0	0.00	27.85	2	2,020	0.10%
2020/04/23	1	27.95	0	0.00	27.85	1	2,016	0.05%
2020/04/22	1	28.00	1	27.50	27.85	0	2,006	0.00%
2020/04/21	14	27.67	6	27.53	26.80	8	1,981	0.40%
2020/04/20	23	29.00	11	28.54	28.75	12	1,951	0.61%
2020/04/17	47	28.85	19	29.00	27.95	28	1,920	1.46%
2020/04/16	2	27.03	2	28.10	28.35	0	1,764	0.00%
2020/04/15	0	0.00	1	25.80	25.80	-1	1,690	-0.06%
2020/04/14	2	25.13	0	0.00	25.10	2	1,714	0.12%
2020/04/13	2	25.45	2	25.25	24.90	0	1,721	0.00%
2020/04/10	0	0.00	2	24.25	24.45	-2	1,709	-0.12%
2020/04/09	5	23.70	10	23.70	23.50	-5	1,782	-0.28%
2020/04/08	8	23.71	1	24.40	24.05	7	1,791	0.39%
2020/04/01	2	20.33	0	0.00	20.50	2	1,834	0.11%
2020/03/30	1	19.90	0	0.00	20.30	1	1,956	0.05%
2020/03/23	6	18.25	0	0.00	18.10	6	2,348	0.26%
2020/03/20	66	18.15	0	0.00	18.80	66	2,369	2.79%
2020/03/18	1	20.20	0	0.00	18.95	1	2,391	0.04%
2020/03/16	150	23.88	0	0.00	22.70	150	2,483	6.04%	大買/鉅額交易
2020/03/13	0	0.00	4	23.05	23.40	-4	2,501	-0.16%
2020/03/12	2	26.33	5	25.60	25.45	-3	2,523	-0.12%
2020/03/11	0	0.00	1	28.45	27.30	-1	2,558	-0.04%
2020/03/09	1	27.40	0	0.00	26.70	1	3,049	0.03%
2020/03/02	1	26.70	3	26.78	27.05	-2	3,582	-0.06%
2020/02/27	1	28.60	1	28.35	26.80	0	3,564	0.00%
2020/02/26	4	28.75	4	28.45	28.25	0	3,539	0.00%
2020/02/25	1	28.50	1	29.25	28.75	0	3,520	0.00%
2020/02/24	2	28.98	1	28.90	28.90	1	3,502	0.03%
2020/02/21	50	30.80	25	31.17	30.50	25	3,456	0.72%
2020/02/20	0	0.00	20	29.10	29.50	-20	3,318	-0.60%
2020/02/19	3	28.70	0	0.00	28.70	3	3,290	0.09%
2020/02/17	2	27.70	0	0.00	27.50	2	3,192	0.06%
2020/02/13	20	28.70	10	27.70	27.65	10	3,163	0.32%
2020/01/31	100	27.43	0	0.00	27.35	100	3,045	3.28%
2020/01/30	10	27.45	0	0.00	27.35	10	3,019	0.33%
2020/01/20	1	30.25	17	29.69	30.35	-16	2,978	-0.54%
2020/01/16	1	28.35	0	0.00	28.05	1	2,828	0.04%
2020/01/13	0	0.00	1	28.15	28.80	-1	2,805	-0.04%
2020/01/09	1	27.50	2	28.00	28.15	-1	2,772	-0.04%
2020/01/08	2	28.38	12	28.32	27.55	-10	2,755	-0.36%
2020/01/07	0	0.00	3	27.45	28.70	-3	2,720	-0.11%
2020/01/03	29	29.35	3	27.42	27.30	26	2,651	0.98%
2020/01/02	4	30.00	3	30.20	30.10	1	2,572	0.04%
2019/12/31	118	30.00	36	30.13	29.95	82	2,555	3.21%	大買/
2019/12/30	8	30.72	3	31.00	30.80	5	2,520	0.20%
2019/12/27	719	31.14	11	30.97	31.05	708	2,517	28.12%	大買/鉅額交易
2019/12/26	17	31.31	23	31.36	31.40	-6	2,480	-0.24%
2019/12/25	6	30.90	1	31.00	31.25	5	2,435	0.21%
2019/12/24	16	31.01	0	0.00	31.70	16	2,370	0.67%
2019/12/23	2	30.50	2	30.50	30.50	0	2,250	0.00%
2019/12/20	5	30.78	5	31.72	30.60	0	2,194	0.00%
2019/12/19	1	34.00	2	34.18	33.95	-1	2,074	-0.05%
2019/12/18	0	0.00	2	34.00	34.75	-2	2,056	-0.10%
2019/12/17	6	33.10	0	0.00	33.65	6	2,039	0.29%
2019/12/13	1	32.20	7	31.66	31.65	-6	2,006	-0.30%
2019/12/12	3	33.15	20	35.00	32.20	-17	1,971	-0.86%
2019/12/11	10	34.20	11	34.15	34.15	-1	1,895	-0.05%
2019/12/10	1	32.20	2	32.20	32.40	-1	1,851	-0.05%
2019/12/09	28	32.47	15	32.74	32.60	13	1,825	0.71%
2019/12/06	0	0.00	14	30.53	30.85	-14	1,781	-0.79%
2019/12/05	8	31.36	205	31.59	31.65	-197	1,731	-11.37%	大賣/鉅額交易
2019/12/04	9	28.66	2	29.10	28.80	7	1,411	0.50%
2019/12/03	10	27.30	137	27.93	27.95	-127	1,212	-10.47%	大賣/鉅額交易
2019/12/02	10	24.50	10	24.65	25.45	0	752	0.00%
2019/11/29	0	0.00	1	22.80	23.15	-1	664	-0.15%
2019/11/26	0	0.00	10	20.95	20.80	-10	666	-1.50%
2019/11/21	10	20.80	0	0.00	20.80	10	715	1.40%
2019/11/15	0	0.00	10	20.70	20.70	-10	825	-1.21%
2019/11/13	0	0.00	23	20.75	20.70	-23	857	-2.68%
2019/11/07	33	20.95	3	20.70	20.60	30	999	3.00%
2019/10/21	0	0.00	2	21.15	21.00	-2	1,595	-0.13%
2019/10/15	10	21.95	5	21.95	21.95	5	1,609	0.31%
2019/10/14	2	20.95	0	0.00	21.65	2	1,585	0.13%
2019/10/04	1	21.85	3	21.70	21.70	-2	1,562	-0.13%
2019/10/01	0	0.00	1	21.90	21.85	-1	1,534	-0.07%
2019/09/27	0	0.00	1	22.25	21.80	-1	1,548	-0.06%
2019/09/23	2	22.05	1	22.10	22.35	1	1,547	0.06%
2019/09/19	1	21.70	1	21.60	21.65	0	1,500	0.00%
2019/09/18	1	21.00	0	0.00	20.90	1	1,484	0.07%
2019/09/11	0	0.00	4	21.18	21.20	-4	1,460	-0.27%
2019/09/10	0	0.00	11	21.70	21.35	-11	1,449	-0.76%
2019/09/09	30	21.85	1	21.85	21.80	29	1,438	2.02%
2019/09/06	5	21.80	0	0.00	22.00	5	1,416	0.35%
2019/09/03	0	0.00	1	21.35	21.20	-1	1,346	-0.07%
2019/08/30	6	21.45	2	21.15	21.20	4	1,307	0.31%
2019/08/29	6	21.00	5	21.14	21.20	1	1,286	0.08%
2019/08/28	4	20.94	3	20.87	20.65	1	1,247	0.08%
2019/08/26	5	19.66	0	0.00	20.00	5	1,210	0.41%
2019/08/22	5	21.01	1	21.25	20.80	4	1,171	0.34%
2019/08/21	0	0.00	1	20.60	20.65	-1	1,120	-0.09%
2019/08/20	1	21.65	0	0.00	21.65	1	1,117	0.09%
2019/08/19	1	21.40	0	0.00	21.40	1	1,091	0.09%
2019/08/16	2	21.55	0	0.00	21.50	2	1,075	0.19%
2019/08/13	6	21.33	5	21.54	21.60	1	986	0.10%
2019/08/12	3	20.35	9	21.10	21.15	-6	941	-0.64%
2019/08/08	1	20.85	0	0.00	20.80	1	913	0.11%
2019/08/07	0	0.00	5	21.35	21.20	-5	893	-0.56%
2019/08/06	1	19.75	2	19.55	20.40	-1	857	-0.12%
2019/08/05	9	20.82	4	20.90	20.95	5	842	0.59%
2019/08/02	26	21.17	21	21.88	20.80	5	831	0.60%
2019/08/01	6	22.73	0	0.00	22.50	6	790	0.76%
2019/07/31	15	22.98	7	23.01	23.45	8	789	1.01%
2019/07/30	4	22.84	5	22.80	23.35	-1	729	-0.14%
2019/07/29	45	22.91	33	23.02	22.75	12	638	1.88%
2019/07/26	0	0.00	25	21.53	21.60	-25	481	-5.20%
2019/07/22	1	19.55	0	0.00	19.60	1	338	0.30%
2019/07/12	0	0.00	6	19.20	19.40	-6	489	-1.23%
2019/07/05	1	19.10	1	19.25	19.25	0	545	0.00%
2019/07/04	1	19.05	0	0.00	19.10	1	551	0.18%
2019/07/03	10	19.33	10	19.45	19.30	0	609	0.00%
2019/07/02	5	18.85	5	19.65	19.50	0	580	0.00%
2019/06/11	1	18.00	1	18.05	18.05	0	580	0.00%
2019/06/03	0	0.00	1	17.95	17.90	-1	600	-0.17%
2019/05/27	0	0.00	1	18.30	18.30	-1	649	-0.15%
2019/05/22	0	0.00	1	18.00	17.95	-1	637	-0.16%
2019/05/21	1	17.95	0	0.00	18.05	1	638	0.16%
2019/05/17	1	18.25	1	18.00	18.00	0	659	0.00%
2019/05/14	0	0.00	10	18.15	18.30	-10	661	-1.51%
2019/05/10	2	18.95	1	18.70	18.70	1	653	0.15%
2019/05/09	1	19.50	1	19.20	19.10	0	647	0.00%
2019/05/08	5	19.84	4	19.95	19.75	1	635	0.16%
2019/05/07	1	19.55	0	0.00	19.65	1	594	0.17%
2019/04/24	5	20.10	0	0.00	20.10	5	548	0.91%
2019/04/23	2	19.70	0	0.00	19.70	2	514	0.39%
2019/04/22	6	19.98	0	0.00	19.80	6	509	1.18%
2019/04/18	1	20.00	1	20.30	19.10	0	464	0.00%
2019/04/17	4	19.15	2	19.45	20.00	2	391	0.51%
2019/04/15	1	18.80	0	0.00	18.85	1	348	0.29%
2019/04/09	4	19.18	0	0.00	19.05	4	313	1.28%
2019/04/08	0	0.00	30	18.00	18.20	-30	239	-12.53%
2019/03/25	2	17.60	0	0.00	17.55	2	271	0.74%
2019/03/19	0	0.00	4	18.20	18.10	-4	277	-1.44%
2019/03/15	0	0.00	6	17.78	17.75	-6	293	-2.05%
2019/03/13	0	0.00	1	17.85	17.85	-1	355	-0.28%
2019/03/11	0	0.00	5	17.75	17.70	-5	358	-1.40%
2019/03/07	1	18.20	1	18.25	18.05	0	360	0.00%
2019/03/06	5	18.32	0	0.00	18.55	5	370	1.35%
2019/02/18	0	0.00	20	17.50	17.60	-20	328	-6.08%
2019/01/30	2	16.80	0	0.00	16.80	2	301	0.66%
2019/01/28	1	16.85	0	0.00	16.75	1	301	0.33%
2019/01/25	2	16.75	0	0.00	16.75	2	301	0.66%
2019/01/14	0	0.00	1	16.70	16.65	-1	299	-0.33%
2019/01/10	1	17.05	0	0.00	17.15	1	297	0.34%
2019/01/07	1	16.35	0	0.00	16.40	1	285	0.35%
2019/01/03	1	16.20	3	16.40	16.20	-2	296	-0.67%
2018/12/27	1	16.80	2	16.70	16.55	-1	299	-0.33%
2018/12/26	2	16.75	0	0.00	16.60	2	297	0.67%
2018/12/25	5	16.97	0	0.00	16.65	5	294	1.70%
2018/12/20	0	0.00	10	16.20	16.20	-10	257	-3.88%
2018/12/12	20	16.95	0	0.00	16.90	20	248	8.04%
2018/12/10	0	0.00	2	17.75	16.95	-2	233	-0.86%
2018/12/07	52	17.76	1	17.90	17.95	51	216	23.56%
2018/12/06	1	17.10	0	0.00	17.10	1	171	0.58%
2018/11/29	7	17.23	0	0.00	16.80	7	154	4.53%
2018/11/28	0	0.00	1	16.35	16.80	-1	135	-0.74%
2018/11/14	1	15.40	0	0.00	15.40	1	230	0.43%
2018/10/11	0	0.00	10	13.90	14.00	-10	244	-4.09%
2018/09/26	0	0.00	1	16.80	16.80	-1	245	-0.41%
2018/09/03	0	0.00	1	17.45	17.40	-1	476	-0.21%
2018/08/29	10	17.85	0	0.00	17.85	10	479	2.09%
2018/08/28	4	17.93	2	18.20	18.20	2	483	0.41%
2018/08/22	0	0.00	6	17.25	17.35	-6	441	-1.36%
2018/08/14	2	18.30	0	0.00	18.05	2	477	0.42%
2018/08/13	0	0.00	4	17.70	17.25	-4	468	-0.85%
2018/07/02	2	19.55	2	19.58	19.50	0	467	0.00%
2018/06/28	5	20.31	7	20.16	19.85	-2	441	-0.45%
2018/06/27	5	20.12	3	20.23	19.95	2	427	0.47%
2018/06/26	2	20.63	10	20.16	20.25	-8	366	-2.18%
2018/06/15	6	20.28	6	20.00	20.05	0	287	0.00%
2018/06/05	1	19.50	0	0.00	19.35	1	232	0.43%
2018/05/31	3	19.20	0	0.00	19.15	3	217	1.38%
2018/05/30	5	19.70	0	0.00	19.50	5	211	2.37%
2018/05/29	30	19.50	3	19.50	19.80	27	169	15.90%
2018/01/04	0	0.00	1	19.75	19.80	-1	563	-0.18%
2018/01/03	0	0.00	2	19.50	19.50	-2	561	-0.36%