• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    646張
  • 產業
    上市 半導體類股▲1.11%

  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17180.6000.0080.6012,5210.04%
2025/01/16181.1000.0081.1012,5190.04%
2025/01/15180.6000.0080.6012,5210.04%
2025/01/14182.0000.0082.0012,5220.04%
2025/01/13180.400.280.5080.400.82,5210.03%
2025/01/093.283.6600.0083.003.22,5120.13%
2025/01/080.187.000.287.0486.60-0.12,4990.00%
2025/01/07689.7000.0088.6062,4860.24%
2025/01/06188.7000.0090.2012,4820.04%
2025/01/032.388.573.788.1587.80-1.42,478-0.06%
2025/01/02091.1700.0090.6002,4780.00%
2024/12/31091.9000.0091.7002,4790.00%
2024/12/301.293.3900.0092.601.22,4800.05%
2024/12/270.194.00493.9094.20-42,477-0.16%
2024/12/2600.00494.5293.80-42,472-0.16%
2024/12/250.193.4000.0093.800.12,4570.00%
2024/12/240.493.54393.3092.10-2.62,457-0.11%
2024/12/2300.000.193.9692.80-0.12,4620.00%
2024/12/2000.00589.2089.20-52,462-0.20%
2024/12/19189.7000.0089.9012,4660.04%
2024/12/180.291.50590.0091.30-4.82,457-0.19%
2024/12/16689.30389.9987.9032,4420.12%
2024/12/131.190.46490.8089.70-2.92,430-0.12%
2024/12/12393.4000.0091.5032,4190.12%
2024/12/11493.90294.1094.3022,3930.08%
2024/12/10393.7000.0093.9032,3780.13%
2024/12/097.697.44897.5895.30-0.42,355-0.02%
2024/12/065.296.181397.3197.50-7.82,208-0.35%
2024/12/05292.50293.6093.1002,1300.00%
2024/12/04492.883.194.7695.400.92,0960.04%
2024/12/03191.1000.0090.2012,0550.05%
2024/11/2900.00091.7091.2002,0360.00%
2024/11/28590.48289.1589.8032,0250.15%
2024/11/27294.05194.0092.5011,9800.05%
2024/11/2600.003.295.8195.00-3.21,958-0.16%
2024/11/25197.400.197.6297.500.91,9360.04%
2024/11/22296.45496.2895.90-21,894-0.11%
2024/11/211.393.69395.6094.80-1.81,843-0.09%
2024/11/20296.55396.3795.00-11,810-0.05%
2024/11/19895.604.197.0996.703.91,7350.22%
2024/11/181.192.88593.6093.00-3.91,680-0.23%
2024/11/1500.00195.7095.40-11,645-0.06%
2024/11/14897.273.296.8696.304.81,5970.30%
2024/11/13194.70494.7894.80-31,514-0.20%
2024/11/12095.201096.1094.70-101,472-0.68%
2024/11/11798.16898.1298.20-11,391-0.07%
2024/11/0821.399.321697.1899.005.31,3060.41%
2024/11/07795.0613.694.9595.70-6.61,023-0.65%
2024/11/062092.3925.292.5091.90-5.2822-0.63%
2024/11/051191.4811.190.5091.50-0.1535-0.03%
2024/11/0400.00181.2283.20-1367-0.28%
2024/11/01078.10179.2180.00-1364-0.27%
2024/10/3000.00079.5078.800369-0.01%
2024/10/29176.7000.0077.1013580.28%
2024/10/23178.8000.0078.6013650.27%
2024/10/22178.8000.0079.3013660.27%
2024/10/2100.00079.0079.2003700.00%
2024/10/14276.6000.0076.8023970.50%
2024/10/11076.5000.0076.7004020.00%
2024/10/09078.40578.5077.50-5407-1.23%
2024/10/08078.8500.0079.0004070.00%
2024/10/07082.700.583.4083.70-0.5400-0.12%
2024/10/01081.9000.0082.3004110.00%
2024/09/300.182.2100.0082.600.14140.03%
2024/09/270.182.31083.0082.200.14340.02%
2024/09/2600.00283.8081.60-2431-0.46%
2024/09/250.182.99184.0081.60-0.9429-0.22%
2024/09/24382.33081.8083.0034060.74%
2024/09/23179.60380.5780.50-2390-0.51%
2024/09/1800.00277.4077.20-2392-0.51%
2024/09/1600.00080.1078.300394-0.01%
2024/09/0500.00174.3074.30-1453-0.22%
2024/09/04074.9700.0073.8004530.00%
2024/09/03077.50177.6077.50-1451-0.22%
2024/09/02178.9000.0078.4014590.22%
2024/08/2900.00178.9079.20-1463-0.22%
2024/08/28178.4000.0078.3014630.22%
2024/08/2300.00176.3077.00-1487-0.21%
2024/08/2000.00076.8076.4005130.00%
2024/08/13273.90174.0074.1015210.19%
2024/08/1200.00274.0173.60-2525-0.39%
2024/08/08072.3100.0071.6005250.01%
2024/08/07072.1000.0072.4005230.00%
2024/08/06568.66468.1568.2015200.19%
2024/08/05169.2000.0069.2015120.20%
2024/08/02077.87079.7076.8005010.00%
2024/08/0100.00079.8080.0004980.00%
2024/07/31078.30079.4079.0005020.00%
2024/07/30076.5000.0077.3005020.00%
2024/07/29078.8500.0076.7005000.00%
2024/07/23080.50580.0080.00-5498-1.00%
2024/07/22179.7000.0079.3014980.20%
2024/07/19283.6600.0083.2024930.41%
2024/07/18085.1000.0085.3004900.00%
2024/07/17685.8800.0085.9064871.23%
2024/07/1600.00088.2087.8004850.00%
2024/07/15186.7000.0086.5014840.21%
2024/07/12087.5000.0086.9004850.00%
2024/07/1100.00687.7788.00-6483-1.24%
2024/07/1000.00387.5087.00-3490-0.61%
2024/07/09686.00286.1085.9044920.82%
2024/07/05088.7000.0088.9004940.00%
2024/07/0300.00187.2187.20-1487-0.21%
2024/07/01385.93286.3085.6014700.21%
2024/06/28083.9000.0085.6004910.00%
2024/06/27084.3000.0083.6005030.00%
2024/06/2600.00185.0084.80-1517-0.19%
2024/06/25184.0000.0085.1015690.18%
2024/06/2000.00185.8085.60-1571-0.18%
2024/06/19184.6000.0084.8015740.17%
2024/06/17187.00187.0986.5005660.00%
2024/06/1400.003.183.8083.50-3.1538-0.57%
2024/06/120.182.1000.0081.800.15410.01%
2024/06/11082.6000.0082.1005430.00%
2024/06/06181.90184.1081.9005580.00%
2024/06/0500.00182.6082.60-1552-0.18%
2024/05/3100.00483.0582.80-4578-0.69%
2024/05/30184.10385.1083.60-2575-0.35%
2024/05/290.185.00184.8084.60-0.9573-0.16%
2024/05/2800.00184.8084.80-1574-0.17%
2024/05/2700.00484.0083.80-4566-0.71%
2024/05/2300.00182.7081.80-1563-0.18%
2024/05/22283.40283.5083.3005690.00%
2024/05/2100.00482.6082.40-4572-0.70%
2024/05/17082.8000.0082.6005800.00%
2024/05/1600.00183.3083.30-1588-0.17%
2024/05/1400.00283.5083.30-2617-0.32%
2024/05/1300.00083.5082.7006230.00%
2024/05/10182.301.183.4183.70-0.1627-0.01%
2024/05/09184.3000.0083.1016280.16%
2024/04/30181.700.182.4081.900.96550.14%
2024/04/2500.00279.5079.50-2672-0.30%
2024/04/2300.00379.2079.30-3686-0.44%
2024/04/2200.00678.1878.30-6700-0.86%
2024/04/191.180.21081.5079.9016980.15%
2024/04/170.183.20283.7083.50-1.9689-0.28%
2024/04/16282.3000.0082.0026910.29%
2024/04/15085.100.485.0084.60-0.4683-0.06%
2024/04/12086.1000.0085.6006860.00%
2024/04/1000.00186.5086.50-1688-0.15%
2024/04/09186.60386.3086.20-2696-0.29%
2024/04/08487.03287.1087.1026960.29%
2024/04/03588.0400.0087.9057020.71%
2024/04/021389.871.189.7089.0011.97111.68%
2024/04/01188.40488.1388.90-3691-0.43%
2024/03/29589.0000.0087.0056810.73%
2024/03/28288.603.188.4988.50-1.1670-0.17%
2024/03/2700.00284.4184.60-2624-0.33%
2024/03/260.184.2000.0083.900.16350.02%
2024/03/22285.100.184.9285.301.96640.28%
2024/03/212.184.2000.0084.002.16780.31%
2024/03/2000.00384.6084.20-3695-0.43%
2024/03/13084.70184.8084.60-1862-0.12%
2024/03/1200.000.186.6086.50-0.1885-0.01%
2024/03/11085.0000.0085.0009020.00%
2024/03/08183.90183.9084.3009270.00%
2024/03/071.184.6300.0084.501.19490.11%
2024/03/063.186.8000.0086.403.19860.31%
2024/03/05287.4500.0087.5021,1280.18%
2024/03/04287.9000.0087.3021,2110.17%
2024/02/29087.9000.0087.6001,3190.00%
2024/02/27087.9000.0088.0001,3560.00%
2024/02/2600.000.388.5088.60-0.31,554-0.02%
2024/02/23187.800.188.2087.800.91,6820.05%
2024/02/210.189.6000.0089.800.11,9180.00%
2024/02/1900.00091.6091.0001,9520.00%
2024/02/16290.201.190.8290.800.92,0060.05%
2024/02/15087.900.189.4089.40-0.11,985-0.01%
2024/02/051.187.0200.0087.401.11,9790.05%
2024/02/020.188.5000.0087.900.11,9740.00%
2024/02/01089.1000.0088.4001,9780.00%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨－2024/11/09
...詳全文
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨－2024/10/21
...詳全文
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨－2023/10/12
...詳全文
富鼎 相關文章