宇瞻 (8271)-元大-汐止券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.0
漲跌
▼0.6
漲幅
-0.89%
成交量
1,069張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	67.00	0	0.00	67.00	3	2,445	0.12%
2024/05/08	1.1	69.66	0.2	69.80	69.70	0.9	2,416	0.04%
2024/05/07	9.5	70.74	9	71.53	70.00	0.5	2,402	0.02%
2024/05/06	0.1	68.40	1	68.60	68.30	-0.9	2,312	-0.04%
2024/05/03	0.1	67.40	2	67.40	67.40	-1.9	2,277	-0.08%
2024/05/02	3	66.63	0	0.00	66.70	3	2,267	0.13%
2024/04/30	2.1	69.10	1	68.90	67.60	1.1	2,245	0.05%
2024/04/29	0.2	67.40	0	0.00	68.00	0.2	2,208	0.01%
2024/04/26	0.1	66.20	0	0.00	66.00	0.1	2,192	0.00%
2024/04/22	1	62.80	0	0.00	62.40	1	2,159	0.05%
2024/04/19	1.1	65.42	0	0.00	64.10	1.1	2,153	0.05%
2024/04/18	10.1	67.70	3	67.20	67.20	7.1	2,129	0.33%
2024/04/17	0.1	70.10	0	0.00	69.80	0.1	2,112	0.00%
2024/04/16	3	69.17	0	0.00	67.80	3	2,104	0.14%
2024/04/15	1	71.70	1	72.30	72.10	0	2,073	0.00%
2024/04/12	0	0.00	6	74.80	74.20	-6	2,061	-0.29%
2024/04/11	2	72.20	2.3	72.38	71.80	-0.3	2,010	-0.01%
2024/04/10	13	73.31	18.1	73.41	73.20	-5.1	2,006	-0.25%
2024/04/09	1	70.80	2	71.40	71.50	-1	1,948	-0.05%
2024/04/08	0	0.00	1	71.60	72.00	-1	1,932	-0.05%
2024/04/03	1	70.50	1	71.50	71.00	0	1,931	0.00%
2024/04/02	3	70.97	4	72.15	71.10	-1	1,931	-0.05%
2024/03/29	4.2	70.06	0	0.00	70.00	4.2	1,939	0.21%
2024/03/28	10.1	70.51	0	0.00	70.10	10.1	1,932	0.52%
2024/03/27	0.1	71.80	0	0.00	72.00	0.1	1,928	0.00%
2024/03/26	4.2	72.00	8	72.18	71.00	-3.8	1,907	-0.20%
2024/03/25	0	0.00	1	71.60	71.20	-1	1,840	-0.05%
2024/03/22	33.1	72.73	10.1	72.24	70.80	23	1,813	1.27%
2024/03/21	4	74.80	0	73.20	74.90	4	1,614	0.25%
2024/03/20	2	68.55	0	0.00	68.10	2	1,447	0.14%
2024/03/15	11	67.99	11	67.29	67.00	0	1,403	0.00%
2024/03/14	1	67.60	0	0.00	67.50	1	1,393	0.07%
2024/03/13	0.2	69.70	0	69.10	68.30	0.2	1,401	0.01%
2024/03/12	0	0.00	141	69.25	69.70	-141	1,396	-10.09%	大賣/鉅額交易
2024/03/11	4	67.33	0	0.00	66.80	4	1,380	0.29%
2024/03/08	0	68.00	1	69.70	67.70	-1	1,361	-0.07%
2024/03/05	2.1	73.26	137.5	74.03	74.50	-135.3	1,290	-10.48%	大賣/鉅額交易
2024/03/04	0	0.00	20.5	75.97	74.50	-20.5	1,250	-1.64%
2024/03/01	9	74.36	9.5	76.26	74.60	-0.5	1,208	-0.04%
2024/02/29	9	73.38	6.5	75.17	75.40	2.5	1,139	0.22%
2024/02/27	10	70.88	11.2	72.36	72.30	-1.2	976	-0.12%
2024/02/26	0	0.00	9	64.33	66.80	-9	777	-1.16%
2024/02/05	92.1	57.71	0	0.00	57.80	92.1	660	13.94%
2024/02/02	87	58.16	0	0.00	58.40	87	658	13.21%
2024/02/01	63	57.88	0	0.00	57.90	63	657	9.59%
2024/01/31	48	57.64	0	0.00	57.80	48	660	7.27%
2024/01/30	0	57.00	0	0.00	56.80	0	674	0.01%
2024/01/29	0.1	57.00	0	0.00	57.20	0.1	683	0.01%
2024/01/23	0	0.00	2	57.10	57.40	-2	719	-0.28%
2024/01/11	0	0.00	1	55.70	55.90	-1	735	-0.14%
2024/01/10	1	56.10	0	0.00	56.00	1	744	0.13%
2024/01/09	0	0.00	4	56.70	56.20	-4	757	-0.53%
2024/01/08	0	0.00	15	57.07	56.60	-15	758	-1.98%
2024/01/05	2	57.90	0	0.00	57.90	2	753	0.27%
2024/01/04	0	0.00	1	60.40	58.60	-1	761	-0.13%
2024/01/03	0.5	59.90	1	60.20	59.80	-0.5	765	-0.07%
2023/12/28	3	61.47	1	61.40	61.40	2	982	0.20%
2023/12/27	18	61.36	0	0.00	62.20	18	1,026	1.75%
2023/12/22	1	60.75	7	61.31	59.90	-6	984	-0.61%
2023/12/21	0	0.00	1	58.70	59.50	-1	960	-0.10%
2023/12/20	0	0.00	2	59.90	59.70	-2	964	-0.21%
2023/12/19	7	59.49	0	0.00	60.10	7	962	0.73%
2023/12/13	1	62.00	2	62.00	62.00	-1	944	-0.11%
2023/12/07	6	60.80	0	0.00	60.80	6	947	0.63%
2023/12/05	0	0.00	1	60.30	61.00	-1	930	-0.11%
2023/12/04	1	60.70	0	0.00	60.70	1	944	0.11%
2023/11/22	0	0.00	0.4	59.40	59.70	-0.4	935	-0.04%
2023/11/08	0	0.00	2	59.95	59.70	-2	922	-0.22%
2023/11/07	0	0.00	2	59.70	59.50	-2	918	-0.22%
2023/11/06	0	0.00	2	59.00	58.80	-2	912	-0.22%
2023/10/27	0	0.00	1	55.70	55.60	-1	912	-0.11%
2023/10/26	0.4	56.70	0	0.00	56.10	0.4	932	0.04%
2023/10/25	1	57.90	0	0.00	57.60	1	964	0.10%
2023/10/19	0	0.00	1	59.20	59.60	-1	1,002	-0.10%
2023/10/18	0	0.00	2	58.90	59.10	-2	996	-0.20%
2023/10/17	0	0.00	1	60.50	60.30	-1	981	-0.10%
2023/10/12	0	0.00	1	60.60	60.50	-1	988	-0.10%
2023/10/06	0	0.00	1	60.20	59.80	-1	972	-0.10%
2023/10/05	7	60.96	2	60.35	59.30	5	964	0.52%
2023/10/04	4	60.00	1	60.60	60.60	3	858	0.35%
2023/09/25	0	0.00	1	57.80	57.60	-1	891	-0.11%
2023/09/20	0	0.00	1	56.90	56.70	-1	996	-0.10%
2023/09/15	2	57.75	2	57.65	58.00	0	1,040	0.00%
2023/09/14	0	0.00	1	56.90	56.90	-1	1,039	-0.10%
2023/09/13	1	56.30	0	0.00	56.30	1	1,066	0.09%
2023/09/07	0	0.00	1	56.00	55.20	-1	1,180	-0.08%
2023/09/01	0	0.00	0.3	54.70	54.50	-0.3	1,257	-0.02%
2023/08/29	0	0.00	0	52.10	51.70	0	1,448	0.00%
2023/08/02	0	0.00	0.2	53.70	52.80	-0.2	1,912	-0.01%
2023/07/31	1	56.00	0	0.00	55.00	1	1,903	0.05%
2023/07/27	1	56.60	1	56.50	56.80	0	1,865	0.00%
2023/07/26	0	0.00	2	54.20	54.30	-2	1,844	-0.11%
2023/07/14	1	54.00	0	0.00	54.10	1	1,854	0.05%
2023/07/13	1	53.30	1	55.00	54.30	0	1,861	0.00%
2023/07/12	2	53.40	2	53.10	53.10	0	1,866	0.00%
2023/07/10	2	54.80	4	54.45	54.20	-2	1,861	-0.11%
2023/07/05	6	61.38	3	60.50	60.60	3	1,887	0.16%
2023/07/04	4	62.20	0.3	62.20	62.40	3.7	1,879	0.19%
2023/07/03	4	59.90	7	60.29	60.40	-3	1,872	-0.16%
2023/06/29	7	59.40	6	59.25	59.20	1	1,905	0.05%
2023/06/28	0	0.00	3	61.30	61.10	-3	1,866	-0.16%
2023/06/26	6	61.42	6	60.85	60.70	0	1,812	0.00%
2023/06/20	1	61.20	0	0.00	61.20	1	1,791	0.06%
2023/06/19	2.3	62.64	1	63.00	62.40	1.3	1,775	0.07%
2023/06/16	3	61.90	3	62.37	62.20	0	1,749	0.00%
2023/06/15	1	62.40	2	61.50	61.70	-1	1,702	-0.06%
2023/06/14	2	61.80	2	61.80	61.80	0	1,690	0.00%
2023/06/13	8	60.81	4	61.28	61.40	4	1,664	0.24%
2023/06/12	3	61.43	3	60.97	61.00	0	1,629	0.00%
2023/06/09	3	60.13	3	60.63	60.80	0	1,608	0.00%
2023/06/08	2	60.60	2	60.30	60.70	0	1,592	0.00%
2023/06/07	26	61.79	7	61.44	61.20	19	1,577	1.20%
2023/06/06	7	60.93	8	60.88	61.30	-1	1,548	-0.06%
2023/06/05	2	62.10	2	62.10	62.10	0	1,516	0.00%
2023/06/02	11.2	62.16	9.1	62.31	62.70	2.1	1,490	0.14%
2023/06/01	15.6	60.23	15.7	60.80	61.70	-0.1	1,344	-0.01%
2023/05/31	0	0.00	2	56.65	58.30	-2	1,046	-0.19%
2023/05/29	1	53.10	0	0.00	53.00	1	1,001	0.10%
2023/05/26	0	0.00	2	52.50	52.20	-2	1,003	-0.20%
2023/05/23	0	0.00	1	51.10	51.30	-1	1,019	-0.10%
2023/05/19	1	51.40	0	0.00	51.60	1	1,016	0.10%
2023/04/25	1	50.80	5	50.70	50.70	-4	911	-0.44%
2023/04/21	1	52.40	0.5	52.10	51.40	0.5	887	0.06%
2023/04/20	2	54.85	1.3	53.46	53.00	0.7	875	0.08%
2023/04/19	0	0.00	1.2	55.64	55.50	-1.2	857	-0.14%
2023/04/18	1.2	55.11	1	55.20	54.70	0.2	835	0.02%
2023/04/17	0	0.00	1	55.00	55.00	-1	821	-0.12%
2023/04/13	0	0.00	3	54.13	53.90	-3	778	-0.39%
2023/04/12	0.2	54.40	4	53.60	54.30	-3.8	761	-0.50%
2023/04/11	6	54.18	1.2	53.45	53.40	4.8	719	0.67%
2023/04/10	1.3	52.27	1	52.40	52.50	0.3	654	0.05%
2023/04/07	1.3	52.96	1	53.00	52.60	0.3	641	0.04%
2023/04/06	0	0.00	1	51.80	52.30	-1	606	-0.16%
2023/03/31	5.2	53.08	1	53.50	51.60	4.2	564	0.74%
2023/03/30	0	0.00	1	51.40	51.40	-1	496	-0.20%
2023/03/29	0	0.00	0.2	50.20	49.90	-0.2	468	-0.04%
2023/03/28	0	50.73	0.2	50.70	50.70	-0.2	463	-0.04%
2023/03/27	0.4	51.10	0	0.00	51.10	0.4	456	0.09%
2023/03/24	0	0.00	1	51.20	51.10	-1	449	-0.22%
2023/03/23	0	0.00	11	50.39	50.50	-11	430	-2.55%
2023/03/22	0	50.10	0	0.00	50.30	0	423	0.00%
2023/03/20	0	0.00	1	49.40	49.50	-1	402	-0.25%
2023/03/10	1	48.75	2	48.98	48.75	-1	373	-0.27%
2023/03/09	1	49.70	1	49.60	49.70	0	367	-0.01%
2023/03/08	0	49.60	2	49.25	49.65	-2	363	-0.54%
2023/03/07	2	48.85	0	0.00	49.55	2	354	0.56%
2023/03/03	0	0.00	3	48.75	48.95	-3	328	-0.92%
2023/03/02	1	48.70	3	48.60	48.70	-2	321	-0.62%
2023/03/01	1	48.10	1	48.30	47.95	0	307	0.00%
2023/02/24	0	0.00	4	47.90	47.60	-4	297	-1.35%
2023/02/23	2	46.95	0	0.00	47.20	2	281	0.71%
2023/02/22	4	46.51	0	0.00	46.40	4	264	1.51%
2023/02/20	0	0.00	1	45.80	45.80	-1	240	-0.42%
2023/02/16	0	0.00	2	45.55	45.90	-2	239	-0.83%
2023/02/15	1	45.75	1	45.50	45.25	0	233	0.00%
2023/02/10	1	44.95	1.1	44.95	44.95	-0.1	225	-0.04%
2023/02/09	2	44.45	0	0.00	44.50	2	219	0.91%
2023/02/08	0.1	44.55	6	44.42	44.50	-5.9	217	-2.72%
2023/01/31	1	43.40	0	0.00	43.40	1	193	0.52%
2022/12/15	1	41.90	0	0.00	41.95	1	312	0.32%
2022/11/28	0	0.00	1	41.90	41.85	-1	310	-0.32%
2022/11/15	0	0.00	1	42.30	42.25	-1	297	-0.34%
2022/11/14	1	41.25	0	0.00	41.70	1	295	0.34%
2022/11/07	0	0.00	2	41.60	41.55	-2	302	-0.66%
2022/11/03	1	40.70	0	0.00	40.75	1	302	0.33%
2022/11/02	1	40.70	0	0.00	40.70	1	301	0.33%
2022/10/13	1	39.00	0	0.00	38.90	1	265	0.38%
2022/10/12	5	41.57	5	41.97	41.95	0	237	0.00%
2022/10/07	0	0.00	10.4	41.95	41.80	-10.4	207	-4.99%
2022/10/05	0	0.00	1	40.15	39.70	-1	189	-0.53%
2022/08/26	1	40.40	1	40.60	40.60	0	229	0.00%
2022/08/15	1	40.55	0	0.00	40.70	1	243	0.41%
2022/08/09	0	0.00	1	39.25	39.90	-1	235	-0.42%
2022/08/03	1	39.95	1	39.60	39.60	0	238	0.00%
2022/07/29	1	39.20	1	39.45	39.60	0	236	0.00%
2022/07/20	1	38.80	0	0.00	38.40	1	250	0.40%
2022/07/12	0.3	35.50	1	35.50	35.25	-0.7	304	-0.22%
2022/07/08	1	36.80	0	0.00	36.60	1	320	0.31%
2022/07/07	1	35.75	0	0.00	36.05	1	324	0.31%
2022/07/06	0.7	35.10	0	0.00	34.85	0.7	332	0.20%
2022/07/04	0	0.00	5	35.20	35.10	-5	352	-1.42%
2022/06/09	3	42.22	0	0.00	42.20	3	515	0.58%
2022/06/02	2	43.70	1	43.65	43.60	1	554	0.18%
2022/06/01	2	43.60	0	0.00	43.55	2	576	0.35%
2022/05/31	0	0.00	2	43.10	43.05	-2	588	-0.34%
2022/05/06	0	0.00	1	42.65	42.75	-1	1,261	-0.08%
2022/04/26	2	41.78	1	41.35	41.80	1	1,266	0.08%
2022/04/15	2	40.85	0	0.00	40.80	2	1,236	0.16%
2022/04/14	1	41.50	0	0.00	41.60	1	1,239	0.08%
2022/04/13	2	42.00	5	41.70	42.00	-3	1,237	-0.24%
2022/04/12	5	41.75	0	0.00	41.75	5	1,241	0.40%
2022/04/08	0	0.00	1	43.50	43.40	-1	1,238	-0.08%
2022/04/07	1	43.55	0	0.00	43.35	1	1,275	0.08%
2022/03/31	1	44.75	2	44.80	44.80	-1	1,281	-0.08%
2022/03/29	0	0.00	4	47.30	47.40	-4	1,278	-0.31%
2022/03/25	2	47.75	0.1	48.00	47.30	1.9	1,312	0.14%
2022/03/24	2	48.10	0	0.00	48.05	2	1,302	0.15%
2022/03/22	1	48.35	0	0.00	48.35	1	1,303	0.08%
2022/03/18	1	48.05	0	0.00	48.05	1	1,311	0.08%
2022/03/16	3	46.82	0	0.00	46.95	3	1,322	0.23%
2022/03/15	9	46.98	2	46.78	46.80	7	1,321	0.53%
2022/03/14	4	47.45	0	0.00	47.65	4	1,324	0.30%
2022/03/11	2	46.85	0	0.00	46.85	2	1,319	0.15%
2022/03/09	0	0.00	66	46.21	46.15	-66	1,336	-4.94%
2022/03/07	0	0.00	4	47.19	47.00	-4	1,339	-0.30%
2022/03/04	0	0.00	1	49.00	48.50	-1	1,321	-0.08%
2022/03/03	2	50.25	18	49.75	49.50	-16	1,311	-1.22%
2022/03/02	1	49.90	0	0.00	49.70	1	1,305	0.08%
2022/03/01	0	0.00	1	50.00	50.00	-1	1,300	-0.08%
2022/02/25	3	49.95	2	49.55	49.40	1	1,284	0.08%
2022/02/24	3	49.67	21	49.93	49.05	-18	1,267	-1.42%
2022/02/23	3	51.10	4	51.45	51.70	-1	1,298	-0.08%
2022/02/22	100	50.29	6	50.06	50.60	94	1,280	7.34%
2022/02/21	5	51.22	11	51.84	50.80	-6	1,250	-0.48%
2022/02/18	9	50.84	17	50.99	51.00	-8	1,122	-0.71%
2022/02/17	5	48.59	0	0.00	49.30	5	945	0.53%
2022/02/16	0	0.00	9	48.15	48.10	-9	895	-1.00%
2022/02/15	8	47.38	0	0.00	47.20	8	886	0.90%
2022/02/14	0	0.00	1	46.85	47.00	-1	881	-0.11%
2022/02/10	0	46.35	0	0.00	46.40	0	873	0.00%
2022/02/09	1	46.00	1	46.35	46.35	0	872	0.00%
2022/01/21	0	0.00	1	44.70	44.55	-1	926	-0.11%
2022/01/11	0	0.00	3	45.35	45.25	-3	928	-0.32%
2022/01/07	1	45.55	0	0.00	45.80	1	923	0.11%
2022/01/06	1	46.50	1	46.40	46.50	0	915	0.00%
2022/01/05	2	46.93	2	47.10	46.85	0	914	0.00%
2022/01/04	3	47.37	0	0.00	47.30	3	909	0.33%
2022/01/03	5	47.97	2	47.75	47.55	3	908	0.33%
2021/12/30	4	49.05	2	49.50	48.65	2	897	0.22%
2021/12/29	0	0.00	2	47.90	48.20	-2	859	-0.23%
2021/12/28	13	47.58	1	48.35	47.40	12	855	1.40%
2021/12/27	2	48.10	0	0.00	48.05	2	850	0.24%
2021/12/24	1	48.00	1	48.35	48.00	0	852	0.00%
2021/12/23	0	0.00	3	48.00	47.80	-3	832	-0.36%
2021/12/22	5	47.69	2	47.80	47.80	3	817	0.37%
2021/12/13	0	0.00	1	47.90	47.70	-1	739	-0.14%
2021/12/07	0	0.00	1	46.50	46.40	-1	698	-0.14%
2021/12/03	0	0.00	3	46.55	47.00	-3	695	-0.43%
2021/12/02	1	46.90	0	0.00	45.70	1	679	0.15%
2021/11/29	0	0.00	1	43.20	44.10	-1	673	-0.15%
2021/11/26	2	45.00	4	44.45	44.45	-2	682	-0.29%
2021/11/24	1	46.20	0	0.00	45.75	1	683	0.15%
2021/11/23	2	46.50	7	46.13	45.85	-5	680	-0.73%
2021/11/22	10	47.91	10	48.14	46.90	0	672	0.00%
2021/11/19	2	46.25	0	0.00	45.85	2	597	0.33%
2021/11/18	0	0.00	10	46.60	47.00	-10	584	-1.71%
2021/11/17	1	46.70	4	46.70	46.45	-3	576	-0.52%
2021/11/16	12	46.68	0	0.00	46.10	12	581	2.06%
2021/11/10	2	44.30	0	0.00	45.20	2	597	0.33%
2021/11/02	0.8	44.90	0	0.00	44.45	0.8	1,168	0.07%
2021/11/01	3.2	43.99	5	44.58	44.90	-1.8	1,362	-0.13%
2021/10/28	1	43.05	0	0.00	43.20	1	1,347	0.07%
2021/10/27	0	0.00	1	42.70	42.70	-1	1,357	-0.07%
2021/10/19	0	0.00	1	41.75	41.75	-1	1,518	-0.07%
2021/10/15	1	40.85	50	41.10	40.85	-49	1,583	-3.10%
2021/10/13	1	40.10	0	0.00	40.30	1	1,630	0.06%
2021/10/05	2	40.15	0	0.00	40.95	2	1,830	0.11%
2021/10/04	1	40.25	3	40.30	40.15	-2	1,844	-0.11%
2021/10/01	2	40.80	0	0.00	40.20	2	1,863	0.11%
2021/09/29	2	41.80	1	41.85	41.70	1	1,920	0.05%
2021/09/01	1	45.30	0	0.00	45.10	1	2,563	0.04%
2021/08/30	0	0.00	5	44.00	43.60	-5	2,584	-0.19%
2021/08/24	0	0.00	1	44.85	43.55	-1	2,676	-0.04%
2021/08/23	1	44.80	3	44.57	44.70	-2	2,691	-0.07%
2021/08/20	1	44.15	0	0.00	44.00	1	2,702	0.04%
2021/08/19	1	43.55	2	44.00	43.15	-1	2,700	-0.04%
2021/08/18	1	43.45	2	44.00	44.75	-1	2,712	-0.04%
2021/08/17	1	43.30	6	43.40	43.50	-5	2,744	-0.18%
2021/08/16	4	43.89	2	43.33	43.85	2	2,760	0.07%
2021/08/13	4	43.88	7	44.06	43.15	-3	2,746	-0.11%
2021/08/11	5	46.50	5	47.18	46.15	0	2,721	0.00%
2021/08/10	3	47.77	4	48.38	47.70	-1	2,706	-0.04%
2021/08/09	8	51.10	5	50.64	49.90	3	2,679	0.11%
2021/08/06	8	53.70	9	53.36	53.30	-1	2,593	-0.04%
2021/08/05	9	51.22	8	51.43	52.40	1	2,360	0.04%
2021/08/04	1	48.70	0	0.00	48.50	1	2,222	0.05%
2021/08/02	0	0.00	1	48.10	47.80	-1	2,350	-0.04%
2021/07/30	1	47.40	0	0.00	46.75	1	2,405	0.04%
2021/07/28	0	0.00	2	47.43	48.00	-2	2,534	-0.08%
2021/07/27	1	49.90	1	49.85	49.95	0	2,644	0.00%
2021/07/26	0	0.00	1	50.50	50.80	-1	2,789	-0.04%
2021/07/23	2	51.30	24	49.95	50.00	-22	2,894	-0.76%
2021/07/21	0	0.00	12	49.72	48.70	-12	3,161	-0.38%
2021/07/20	2	49.98	0	0.00	49.25	2	3,616	0.06%
2021/07/16	2	50.40	0	0.00	50.60	2	4,008	0.05%
2021/07/15	4	50.10	0	0.00	50.00	4	4,307	0.09%
2021/07/14	2	50.30	3	50.27	50.20	-1	4,445	-0.02%
2021/07/13	6	50.22	6	49.37	49.05	0	4,417	0.00%
2021/07/08	3	48.83	0	0.00	48.80	3	4,425	0.07%
2021/07/07	8	49.88	1	50.00	49.50	7	4,422	0.16%
2021/07/06	3	50.10	2	50.85	50.20	1	4,420	0.02%
2021/07/05	4	52.23	7	51.96	51.40	-3	4,426	-0.07%
2021/07/01	2.1	49.64	3	49.58	48.90	-0.9	4,324	-0.02%
2021/06/30	21	50.87	14	50.39	50.60	7	4,293	0.16%
2021/06/29	0.1	48.00	18	48.05	49.45	-17.9	4,156	-0.43%
2021/06/28	33	48.02	4	48.65	49.45	29	4,093	0.71%
2021/06/25	2	46.28	0	0.00	46.30	2	4,038	0.05%
2021/06/23	0	0.00	5	45.50	45.35	-5	4,027	-0.12%
2021/06/22	0	0.00	10	44.61	44.25	-10	4,027	-0.25%
2021/06/21	0	0.00	5	44.72	44.55	-5	4,028	-0.12%
2021/06/18	0	0.00	1	46.10	46.10	-1	4,100	-0.02%
2021/06/17	1	46.65	1	46.45	46.70	0	4,133	0.00%
2021/06/16	2	46.85	0	0.00	46.05	2	4,143	0.05%
2021/06/15	8	46.73	5	46.20	46.90	3	4,150	0.07%
2021/06/11	6	45.92	10	46.02	45.80	-4	4,224	-0.09%
2021/06/10	6	46.45	16	46.45	46.40	-10	4,257	-0.23%
2021/06/08	10	46.72	2	46.77	46.75	8	4,256	0.19%
2021/06/07	11	45.90	16	46.35	45.90	-5	4,270	-0.12%
2021/06/04	1	47.10	0	0.00	46.90	1	4,255	0.02%
2021/06/03	5	46.05	3	46.40	46.10	2	4,230	0.05%
2021/06/02	10	45.97	4	45.95	45.70	6	4,216	0.14%
2021/06/01	16	47.12	0	0.00	46.55	16	4,192	0.38%
2021/05/31	2	45.40	6	46.07	45.65	-4	4,161	-0.10%
2021/05/28	4	44.80	18	45.15	45.15	-14	4,150	-0.34%
2021/05/27	1	43.50	1	44.10	44.05	0	4,156	0.00%
2021/05/25	3	45.00	4	44.83	44.55	-1	4,173	-0.02%
2021/05/24	2	43.20	0	0.00	43.15	2	4,161	0.05%
2021/05/20	8	41.45	0	0.00	41.05	8	4,168	0.19%
2021/05/18	8	41.23	1	42.15	42.15	7	4,240	0.17%
2021/05/17	0	0.00	7	38.68	38.80	-7	4,211	-0.17%
2021/05/14	15	42.03	0	0.00	41.90	15	4,176	0.36%
2021/05/13	1	42.40	1	41.90	42.30	0	4,130	0.00%
2021/05/12	4	43.20	9	41.64	41.60	-5	4,091	-0.12%
2021/05/11	2	46.10	8.5	45.42	44.60	-6.5	4,017	-0.16%
2021/05/10	2	49.15	1	50.20	48.90	1	3,942	0.03%
2021/05/07	4	50.78	2	51.30	50.70	2	3,891	0.05%
2021/05/06	23	50.54	6	49.84	48.80	17	3,833	0.44%
2021/05/05	5	52.96	4	52.35	52.60	1	3,721	0.03%
2021/05/04	7	51.20	3	51.13	51.60	4	3,676	0.11%
2021/05/03	9	56.29	26	57.15	54.60	-17	3,538	-0.48%
2021/04/29	9	55.00	23	55.58	56.40	-14	3,373	-0.42%
2021/04/28	19	55.87	9	56.29	56.00	10	3,251	0.31%
2021/04/27	34.2	56.72	13	56.93	55.90	21.2	3,127	0.68%
2021/04/26	68	57.64	40	58.02	58.00	28	2,931	0.96%
2021/04/23	8	50.62	47.2	51.49	53.50	-39.2	2,468	-1.59%
2021/04/22	14	49.15	14	48.91	48.65	0	2,238	0.00%
2021/04/21	10.5	48.54	53	48.74	49.40	-42.5	2,087	-2.03%
2021/04/20	6	47.28	5	47.00	47.65	1	1,811	0.06%
2021/04/19	31	44.45	3	45.05	45.05	28	1,934	1.45%
2021/04/16	0	0.00	1	43.95	43.85	-1	1,993	-0.05%
2021/04/15	0	0.00	2	42.33	42.45	-2	1,950	-0.10%
2021/04/14	4	41.31	3	41.60	42.10	1	1,944	0.05%
2021/04/13	3	43.72	3	43.95	42.55	0	1,938	0.00%
2021/04/12	2	44.28	16	44.22	43.90	-14	1,923	-0.73%
2021/04/09	0	0.00	16	44.23	44.25	-16	1,899	-0.84%
2021/04/08	1	43.65	0	0.00	43.65	1	1,858	0.05%
2021/04/07	1	43.50	2	43.60	43.55	-1	1,834	-0.05%
2021/04/06	4	43.63	1	43.55	43.60	3	1,828	0.16%
2021/04/01	2	43.45	0	0.00	43.30	2	1,835	0.11%
2021/03/30	37	43.51	10	43.10	43.45	27	1,807	1.49%
2021/03/29	0	0.00	1	42.65	42.50	-1	1,752	-0.06%
2021/03/26	0	0.00	1.4	42.13	42.20	-1.4	1,747	-0.08%
2021/03/25	0	42.45	1	42.55	42.05	-1	1,755	-0.06%
2021/03/24	2	42.35	0	0.00	42.30	2	1,747	0.11%
2021/03/23	14	43.25	4	43.78	42.70	10	1,742	0.57%
2021/03/22	0	0.00	15	42.95	43.30	-15	1,655	-0.91%
2021/03/17	2	42.73	7	42.78	42.60	-5	1,666	-0.30%
2021/03/16	0	0.00	13	42.33	42.45	-13	1,607	-0.81%
2021/03/10	0	0.00	3	40.65	40.80	-3	1,583	-0.19%
2021/03/08	0	0.00	2	41.60	40.65	-2	1,733	-0.12%
2021/03/05	0	0.00	42	40.68	40.55	-42	1,799	-2.33%
2021/03/02	2	42.30	2	42.10	41.50	0	1,808	0.00%
2021/02/26	5	41.85	0	0.00	41.90	5	1,787	0.28%
2021/02/25	0	0.00	11	42.18	42.10	-11	1,776	-0.62%
2021/02/24	10	42.03	0	0.00	41.55	10	1,748	0.57%
2021/02/22	42	42.06	1	42.25	41.75	41	1,706	2.40%
2021/02/19	13	41.74	13	41.75	41.75	0	1,679	0.00%
2021/02/02	0	0.00	1	38.00	37.75	-1	1,572	-0.06%
2021/02/01	3	37.60	1	37.55	37.55	2	1,582	0.13%
2021/01/28	8	38.66	1	38.75	38.65	7	1,575	0.44%
2021/01/27	0	0.00	1	39.30	39.40	-1	1,564	-0.06%
2021/01/26	5	39.05	0	0.00	39.20	5	1,558	0.32%
2021/01/25	1	38.80	0	0.00	39.05	1	1,551	0.06%
2021/01/21	0	0.00	3	39.50	39.00	-3	1,544	-0.19%
2021/01/20	2	38.90	0	0.00	38.85	2	1,537	0.13%
2021/01/19	2	40.15	0	0.00	39.95	2	1,527	0.13%
2021/01/18	4	39.80	0	0.00	39.80	4	1,528	0.26%
2021/01/15	0	0.00	3	41.30	40.25	-3	1,526	-0.20%
2021/01/14	0	0.00	3	42.05	41.65	-3	1,497	-0.20%
2021/01/13	6	41.67	0	0.00	41.80	6	1,470	0.41%
2021/01/12	40	43.50	27	43.16	42.10	13	1,434	0.91%
2021/01/11	15	40.40	16	40.85	41.70	-1	1,145	-0.09%
2021/01/08	4	38.95	2	38.55	38.90	2	1,019	0.20%
2021/01/07	3	38.53	0	0.00	38.55	3	1,013	0.30%
2021/01/05	0	0.00	2	38.85	38.90	-2	1,005	-0.20%
2021/01/04	0	0.00	7	39.25	39.10	-7	999	-0.70%
2020/12/31	1	39.45	18	39.49	39.30	-17	1,003	-1.69%
2020/12/30	0	0.00	1	39.45	39.50	-1	1,006	-0.10%
2020/12/28	5	40.07	3	39.80	39.90	2	1,000	0.20%
2020/12/25	2	39.35	2	39.48	39.35	0	980	0.00%
2020/12/24	3	39.25	5	39.25	39.25	-2	977	-0.20%
2020/12/23	1	38.65	3	38.52	38.65	-2	972	-0.21%
2020/12/22	3	38.47	2	38.80	38.10	1	974	0.10%
2020/12/21	7	38.02	4	38.23	38.20	3	973	0.31%
2020/12/18	1	39.15	1	39.05	38.85	0	965	0.00%
2020/12/17	0	40.00	1	39.35	38.95	-1	965	-0.10%
2020/12/16	1	39.20	0	0.00	39.25	1	962	0.10%
2020/12/15	3	39.43	3	39.58	39.25	0	958	0.00%
2020/12/14	0	0.00	1	39.20	39.35	-1	929	-0.11%
2020/12/11	2	39.00	9	39.28	38.85	-7	925	-0.76%
2020/12/10	9	39.99	2	40.18	40.00	7	892	0.78%
2020/12/09	1	39.40	2	39.53	39.80	-1	863	-0.12%
2020/12/08	3	39.18	1	39.15	39.15	2	855	0.23%
2020/12/07	22	40.07	1	40.45	39.50	21	850	2.47%
2020/12/04	2	39.83	1	40.20	39.80	1	830	0.12%
2020/12/03	3	39.68	0	0.00	39.70	3	813	0.37%
2020/12/02	6	41.09	6	40.65	40.60	0	785	0.00%
2020/12/01	4	37.69	2	37.93	39.80	2	678	0.29%
2020/11/30	5	37.68	8	37.61	37.55	-3	612	-0.49%
2020/11/27	6	37.68	3	37.82	37.70	3	604	0.50%
2020/11/26	9	37.61	3	37.43	37.60	6	592	1.01%
2020/11/25	4	37.00	2	37.48	36.95	2	582	0.34%
2020/11/24	1	37.40	11	37.56	37.15	-10	579	-1.73%
2020/11/23	1	37.40	3	37.40	37.40	-2	577	-0.35%
2020/11/18	2	36.75	0	0.00	36.75	2	573	0.35%
2020/11/17	2	36.78	0	0.00	36.80	2	581	0.34%
2020/11/12	6	36.60	0	0.00	36.50	6	641	0.94%
2020/11/11	0	0.00	3	35.60	35.80	-3	643	-0.47%
2020/11/09	0	0.00	2	36.00	35.85	-2	695	-0.29%
2020/11/04	2	36.40	0	0.00	36.60	2	683	0.29%
2020/10/26	5	37.35	0	0.00	37.15	5	732	0.68%
2020/10/23	3	37.43	0	0.00	37.80	3	727	0.41%
2020/10/22	0	0.00	0.4	37.25	37.05	-0.4	723	-0.05%
2020/10/21	10	36.90	0	0.00	37.15	10	730	1.37%
2020/10/20	1	37.30	2	36.95	36.90	-1	742	-0.13%
2020/10/19	2	37.10	0	0.00	37.00	2	739	0.27%
2020/10/16	0	0.00	1	36.40	36.45	-1	741	-0.13%
2020/10/15	1	36.55	0	0.00	36.55	1	751	0.13%
2020/10/13	1	35.30	10	35.50	35.65	-9	751	-1.20%
2020/10/08	3	35.60	2	35.83	35.40	1	770	0.13%
2020/10/06	1	35.10	2	34.90	35.05	-1	775	-0.13%
2020/10/05	2	34.35	5	34.82	34.50	-3	788	-0.38%
2020/09/30	1	34.85	0	0.00	34.90	1	806	0.12%
2020/09/29	2	35.30	0	0.00	34.95	2	816	0.24%
2020/09/24	0	0.00	3	34.90	34.90	-3	846	-0.35%
2020/09/22	1	35.85	0	0.00	35.75	1	853	0.12%
2020/09/17	2	36.40	0	0.00	36.30	2	886	0.23%
2020/09/16	3	36.38	0	0.00	36.30	3	931	0.32%
2020/09/07	0	0.00	1	37.00	36.85	-1	965	-0.10%
2020/09/04	3	36.72	0	0.00	36.85	3	975	0.31%
2020/08/31	2	37.58	0	0.00	37.40	2	1,076	0.19%
2020/08/28	2	37.48	0	0.00	37.60	2	1,108	0.18%
2020/08/27	2	37.75	1	38.00	37.50	1	1,131	0.09%
2020/08/25	1	37.65	1	38.05	37.80	0	1,179	0.00%
2020/08/24	3	37.70	1	37.90	37.85	2	1,201	0.17%
2020/08/21	0	0.00	1	37.45	37.35	-1	1,407	-0.07%
2020/08/20	7	36.69	2	36.95	36.30	5	1,540	0.32%
2020/08/19	3	37.58	15.1	37.55	37.35	-12.1	1,530	-0.79%
2020/08/17	1	38.70	0	0.00	38.85	1	1,584	0.06%
2020/08/14	5	38.90	4	39.10	39.20	1	1,622	0.06%
2020/08/13	22	39.40	1	39.10	39.10	21	1,632	1.29%
2020/08/07	6	41.64	0	0.00	41.65	6	1,711	0.35%
2020/08/06	1	43.05	1	43.60	42.75	0	1,735	0.00%
2020/08/05	0	0.00	4	43.06	43.45	-4	1,750	-0.23%
2020/08/04	0	0.00	1	42.95	42.90	-1	1,796	-0.06%
2020/08/03	2	43.53	1	43.95	43.30	1	1,825	0.05%
2020/07/30	2	42.85	2	42.93	42.85	0	1,935	0.00%
2020/07/29	0	0.00	3	41.70	42.20	-3	1,951	-0.15%
2020/07/28	10	41.50	0	0.00	40.75	10	1,965	0.51%
2020/07/27	1	42.70	0	0.00	41.60	1	1,993	0.05%
2020/07/24	1	42.45	0	0.00	42.25	1	2,042	0.05%
2020/07/23	1	43.25	0	0.00	43.50	1	2,084	0.05%
2020/07/22	0	0.00	1	43.00	43.15	-1	2,114	-0.05%
2020/07/21	1	42.70	1	42.65	42.70	0	2,169	0.00%
2020/07/17	1	41.85	0	0.00	41.85	1	2,253	0.04%
2020/07/15	1	42.40	2	42.35	42.30	-1	2,459	-0.04%
2020/07/14	3	43.33	1	43.10	43.10	2	2,480	0.08%
2020/07/13	0	0.00	7	43.91	43.90	-7	2,495	-0.28%
2020/07/10	13	44.38	6	43.92	43.75	7	2,521	0.28%
2020/07/09	1	44.95	1	45.15	44.95	0	2,536	0.00%
2020/07/07	6	44.59	6	44.96	44.55	0	2,540	0.00%
2020/07/06	1	45.25	1	45.15	45.10	0	2,564	0.00%
2020/07/02	2	44.50	0	0.00	44.65	2	2,624	0.08%
2020/07/01	0	0.00	2	44.35	44.45	-2	2,651	-0.08%
2020/06/24	6	44.26	2	44.30	44.25	4	2,689	0.15%
2020/06/23	17	46.80	1	46.60	46.60	16	2,705	0.59%
2020/06/22	3	47.48	0	0.00	47.25	3	2,696	0.11%
2020/06/19	0	0.00	2	47.68	47.55	-2	2,742	-0.07%
2020/06/12	3	46.38	4	46.71	46.75	-1	2,898	-0.03%
2020/06/11	1	47.55	1	47.50	47.30	0	2,932	0.00%
2020/06/10	1	47.80	0	0.00	47.95	1	2,977	0.03%
2020/06/09	4	48.04	2	47.90	47.75	2	3,041	0.07%
2020/06/08	11	48.79	3	49.08	48.20	8	3,102	0.26%
2020/06/05	0	0.00	2	50.95	50.50	-2	3,120	-0.06%
2020/06/04	2	50.50	2	50.70	50.00	0	3,245	0.00%
2020/06/03	0	0.00	1	49.80	49.90	-1	3,347	-0.03%
2020/06/02	10	49.58	4	50.18	50.10	6	3,765	0.16%
2020/06/01	1	49.60	0	0.00	49.65	1	3,932	0.03%
2020/05/29	9	49.89	5	49.90	49.55	4	3,929	0.10%
2020/05/28	10	50.70	15	50.55	49.50	-5	3,917	-0.13%
2020/05/27	4	49.85	13	50.18	52.00	-9	3,725	-0.24%
2020/05/26	3	48.08	7	48.21	48.05	-4	3,625	-0.11%
2020/05/25	6	47.54	6	48.18	48.35	0	3,637	0.00%
2020/05/22	13	48.48	3	48.90	47.55	10	3,626	0.28%
2020/05/21	9	48.29	8	48.06	48.35	1	3,578	0.03%
2020/05/20	3	46.95	7	47.03	46.90	-4	3,540	-0.11%
2020/05/19	3	47.42	4	47.70	47.40	-1	3,533	-0.03%
2020/05/18	1	48.05	6	48.38	47.90	-5	3,531	-0.14%
2020/05/15	13	48.13	13	47.78	47.95	0	3,514	0.00%
2020/05/14	3	47.47	4	48.44	47.40	-1	3,523	-0.03%
2020/05/13	0	0.00	5	47.99	48.10	-5	3,533	-0.14%
2020/05/12	3	46.62	1	47.25	46.60	2	3,526	0.06%
2020/05/11	9	47.52	12	47.43	47.35	-3	3,528	-0.09%
2020/05/08	2	48.80	3	49.15	48.70	-1	3,490	-0.03%
2020/05/07	10	48.88	3	49.02	49.00	7	3,481	0.20%
2020/05/06	3	48.13	5	48.67	48.80	-2	3,469	-0.06%
2020/05/05	2	47.30	5	47.51	47.30	-3	3,435	-0.09%
2020/05/04	2	46.28	3	47.20	47.40	-1	3,452	-0.03%
2020/04/30	2	47.40	1	47.95	47.20	1	3,463	0.03%
2020/04/29	29	47.79	28	47.64	47.60	1	3,463	0.03%
2020/04/28	3	47.28	4	47.56	47.15	-1	3,461	-0.03%
2020/04/27	2	46.65	0	0.00	46.60	2	3,462	0.06%
2020/04/24	5	46.66	9	46.99	46.55	-4	3,581	-0.11%
2020/04/23	4	45.99	4	46.26	46.20	0	3,622	0.00%
2020/04/22	15	45.53	13	45.73	46.70	2	3,621	0.06%
2020/04/21	29	47.31	36	47.24	45.40	-7	3,585	-0.20%
2020/04/20	0	0.00	4	45.95	45.95	-4	3,419	-0.12%
2020/04/17	2	41.20	6	41.86	41.80	-4	3,414	-0.12%
2020/04/16	1	41.30	3	40.93	41.30	-2	3,398	-0.06%
2020/04/15	5	41.10	5	41.14	41.15	0	3,441	0.00%
2020/04/14	1	40.50	1	40.65	40.65	0	3,468	0.00%
2020/04/13	2	39.85	47	39.36	39.80	-45	3,466	-1.30%
2020/04/10	1	39.55	36	39.65	39.60	-35	3,482	-1.00%
2020/04/09	33	40.36	1	40.25	39.85	32	3,496	0.92%
2020/04/08	4	39.90	3	40.20	40.40	1	3,506	0.03%
2020/04/07	21	38.88	2	38.88	39.10	19	3,477	0.55%
2020/04/06	6	36.71	3	37.23	37.75	3	3,461	0.09%
2020/04/01	32	36.09	1	36.20	36.50	31	3,511	0.88%
2020/03/31	2	36.83	1	36.95	36.05	1	3,533	0.03%
2020/03/30	2	35.75	1	35.50	36.45	1	3,523	0.03%
2020/03/27	12	37.08	13	36.93	35.80	-1	3,533	-0.03%
2020/03/26	5	36.35	2	36.45	36.65	3	3,557	0.08%
2020/03/25	9	36.29	3	35.90	36.60	6	3,541	0.17%
2020/03/24	22	34.06	22	34.32	34.10	0	3,545	0.00%
2020/03/23	3	32.15	0	0.00	32.15	3	3,708	0.08%
2020/03/20	3	32.67	1	32.10	33.25	2	3,876	0.05%
2020/03/18	0	0.00	4	34.25	33.55	-4	3,815	-0.10%
2020/03/16	6	38.14	0	0.00	36.90	6	3,727	0.16%
2020/03/13	16	40.18	17	38.22	40.35	-1	3,670	-0.03%
2020/03/12	6	42.48	11	42.85	41.50	-5	3,600	-0.14%
2020/03/11	7	46.34	2	46.40	45.60	5	3,554	0.14%
2020/03/10	16	46.32	15	46.22	47.45	1	3,515	0.03%
2020/03/09	6	47.86	20	47.94	46.85	-14	3,372	-0.42%
2020/03/06	60	47.95	58	48.40	47.65	2	3,238	0.06%
2020/03/05	2	44.50	9	46.05	46.65	-7	2,797	-0.25%
2020/03/04	1	41.60	0	0.00	42.45	1	2,599	0.04%
2020/03/02	1	39.65	1	40.25	41.00	0	2,566	0.00%
2020/02/27	5	42.35	11	41.62	41.10	-6	2,549	-0.24%
2020/02/26	0	0.00	1	43.70	43.10	-1	2,511	-0.04%
2020/02/25	3	42.73	0	0.00	43.35	3	2,487	0.12%
2020/02/24	16	43.29	18	43.29	43.50	-2	2,477	-0.08%
2020/02/20	6	44.18	2	44.05	44.05	4	2,453	0.16%
2020/02/19	3	43.78	2	44.10	44.00	1	2,458	0.04%
2020/02/18	11	44.44	2	44.05	44.05	9	2,449	0.37%
2020/02/17	6	45.77	2	46.08	45.40	4	2,429	0.16%
2020/02/14	1	45.30	4	45.49	45.90	-3	2,398	-0.13%
2020/02/13	4	44.95	0	0.00	43.80	4	2,346	0.17%
2020/02/10	2	43.15	0	0.00	42.25	2	2,297	0.09%
2020/02/06	11	44.25	10	43.80	43.80	1	2,368	0.04%
2020/02/05	0	0.00	5	43.60	43.05	-5	2,365	-0.21%
2020/02/04	0	0.00	4	42.70	42.80	-4	2,321	-0.17%
2020/02/03	0	0.00	10	40.32	42.00	-10	2,290	-0.44%
2020/01/31	2	41.20	10	41.30	42.00	-8	2,248	-0.36%
2020/01/30	0	0.00	1	42.65	42.05	-1	2,186	-0.05%
2020/01/20	10	46.84	11	47.30	46.70	-1	2,126	-0.05%
2020/01/17	5	45.36	6	45.43	46.20	-1	1,968	-0.05%
2020/01/16	0	0.00	6	43.78	43.85	-6	1,860	-0.32%
2020/01/15	11	43.10	2	43.13	43.20	9	1,816	0.50%
2020/01/14	5	42.95	0	0.00	42.90	5	1,789	0.28%
2020/01/13	1	42.15	1	42.20	42.25	0	1,758	0.00%
2020/01/10	2	41.78	2	42.15	42.35	0	1,735	0.00%
2020/01/09	5	42.54	8	43.31	42.25	-3	1,714	-0.18%
2020/01/08	2	42.98	5	42.91	42.95	-3	1,642	-0.18%
2020/01/07	3	41.82	2	41.98	42.00	1	1,576	0.06%
2020/01/06	0	0.00	3	43.20	42.75	-3	1,542	-0.19%
2020/01/03	4	43.15	0	0.00	42.90	4	1,504	0.27%
2020/01/02	0	0.00	4	42.96	42.75	-4	1,468	-0.27%
2019/12/31	1	41.85	0	0.00	41.85	1	1,421	0.07%
2019/12/27	1	42.65	5	43.50	42.60	-4	1,377	-0.29%
2019/12/26	0	0.00	1.7	42.27	42.35	-1.7	1,289	-0.13%
2019/12/25	1	41.50	0	0.00	41.65	1	1,249	0.08%
2019/12/23	10	41.37	3	41.80	42.45	7	1,199	0.58%
2019/12/20	0	0.00	1	41.70	41.70	-1	1,129	-0.09%
2019/12/19	5	41.54	3	42.07	41.45	2	1,099	0.18%
2019/12/18	20	42.26	25	42.65	41.70	-5	1,028	-0.49%
2019/12/17	12	40.22	17	40.79	41.60	-5	834	-0.60%
2019/12/16	1	38.50	0	0.00	38.65	1	647	0.15%
2019/12/13	1	37.90	0	0.00	37.75	1	618	0.16%
2019/12/12	1	38.15	1	37.75	37.85	0	607	0.00%
2019/12/11	1	37.90	0	0.00	38.05	1	594	0.17%
2019/12/10	5	37.55	1	37.60	37.55	4	577	0.69%
2019/12/06	2	37.65	0	37.40	37.55	2	563	0.35%
2019/12/05	1	37.65	1	37.20	38.30	0	528	0.00%
2019/12/04	0	0.00	1	36.85	36.85	-1	480	-0.21%
2019/11/26	0	0.00	2	36.35	36.70	-2	476	-0.42%
2019/11/25	1	36.35	0	0.00	36.15	1	472	0.21%
2019/11/22	1.3	36.57	2	37.03	36.70	-0.7	468	-0.14%
2019/11/11	1	35.25	0	0.00	35.00	1	413	0.24%
2019/11/08	0	0.00	1	36.05	35.90	-1	398	-0.25%
2019/11/05	1	36.85	3	37.27	36.35	-2	355	-0.56%
2019/10/31	0	0.00	1	32.80	32.65	-1	207	-0.48%
2019/10/28	1	32.20	0	0.00	32.20	1	237	0.42%
2019/09/09	2	33.25	0	0.00	33.20	2	366	0.55%
2019/08/27	3	33.03	0	0.00	33.00	3	326	0.92%
2019/08/22	1	33.60	1	33.00	32.80	0	314	0.00%
2019/08/20	0	0.00	3	32.15	32.10	-3	288	-1.04%
2019/07/25	0	0.00	1	32.00	32.15	-1	248	-0.40%
2019/07/22	0	0.00	1	31.80	31.80	-1	242	-0.41%
2019/07/16	0	0.00	1	32.25	32.10	-1	239	-0.42%
2019/07/15	0	0.00	4	32.60	32.40	-4	236	-1.69%
2019/07/12	6	32.50	0	0.00	32.40	6	226	2.65%
2019/07/11	0	0.00	0.1	32.40	32.50	-0.1	206	-0.05%
2019/07/05	1	31.05	0	0.00	31.05	1	185	0.54%
2019/06/27	1	30.70	2	30.60	30.75	-1	188	-0.53%
2019/06/25	0	0.00	6	32.95	32.95	-6	164	-3.64%
2019/06/24	0	0.00	1	33.20	33.20	-1	161	-0.62%
2019/06/21	0	0.00	4	33.25	33.15	-4	160	-2.49%
2019/06/10	1	32.05	0	0.00	32.15	1	185	0.54%
2019/05/27	0.1	32.35	0	0.00	32.20	0.1	413	0.02%
2019/05/24	2	32.15	0	0.00	32.00	2	426	0.47%
2019/05/23	0	0.00	4	31.90	32.05	-4	454	-0.88%
2019/05/17	5	31.81	0	0.00	31.80	5	465	1.07%
2019/05/15	1	32.45	0	0.00	32.55	1	468	0.21%
2019/05/14	10	32.10	0	0.00	32.10	10	470	2.12%
2019/05/08	1	33.60	0	0.00	33.95	1	459	0.22%
2019/04/17	3	34.35	0	0.00	34.35	3	444	0.68%
2019/03/26	0	34.30	0	0.00	34.25	0	417	0.00%
2019/03/20	0	0.00	5	34.35	34.30	-5	404	-1.24%
2019/03/15	5	34.14	0	0.00	34.40	5	404	1.24%
2019/03/07	3	34.45	0.1	34.45	34.35	2.9	379	0.76%
2019/03/05	2	35.00	5	35.00	35.70	-3	277	-1.08%
2019/03/04	0	34.85	0	0.00	34.90	0	249	0.00%
2019/02/22	1	33.10	1	33.30	33.00	0	171	0.00%
2019/01/29	0	0.00	2	29.80	29.75	-2	152	-1.32%
2019/01/28	0	0.00	2	30.00	30.00	-2	152	-1.32%
2019/01/22	2	29.25	0	0.00	29.20	2	156	1.28%
2019/01/17	0	0.00	1	29.10	29.05	-1	164	-0.61%
2019/01/11	2	28.75	0	0.00	28.70	2	169	1.18%
2019/01/10	0	0.00	2	28.70	28.75	-2	170	-1.18%
2019/01/09	1	28.75	0	0.00	28.75	1	172	0.58%
2018/12/06	0	0.00	2	29.60	29.40	-2	220	-0.91%
2018/11/15	2	29.10	2	29.40	29.25	0	227	0.00%
2018/11/14	2	28.25	0	0.00	28.30	2	220	0.91%
2018/11/01	0	0.00	1	26.70	26.65	-1	234	-0.43%
2018/10/25	1	25.05	0	0.00	25.10	1	238	0.42%
2018/10/24	2	26.25	0	0.00	26.05	2	234	0.85%
2018/10/16	1	27.05	2	27.25	27.10	-1	237	-0.42%
2018/10/11	0	0.00	30	27.95	27.95	-30	230	-13.04%
2018/10/08	1	31.35	0	0.00	31.20	1	219	0.46%
2018/10/05	0.1	32.00	0	0.00	31.10	0.1	218	0.05%
2018/09/28	0.1	33.50	0	0.00	33.20	0.1	220	0.04%
2018/09/21	0.1	33.50	0	0.00	33.10	0.1	239	0.04%
2018/09/13	1	33.80	0	0.00	33.80	1	322	0.31%
2018/09/12	1	33.80	0	0.00	33.65	1	327	0.31%
2018/08/29	0	0.00	3	36.45	36.40	-3	386	-0.78%
2018/08/28	3	36.35	0	0.00	36.25	3	393	0.76%
2018/08/17	5	36.40	0	0.00	36.35	5	484	1.03%
2018/08/13	5	36.50	0	0.00	36.55	5	531	0.94%
2018/08/09	1.1	36.55	0	0.00	36.60	1.1	565	0.19%
2018/08/08	0.1	36.70	0	0.00	36.80	0.1	600	0.01%
2018/08/01	3	37.40	0	0.00	37.40	3	633	0.47%
2018/07/30	0	0.00	2	37.45	37.45	-2	633	-0.32%
2018/07/06	0	0.00	5	36.25	36.45	-5	667	-0.75%
2018/07/04	5	37.30	0	0.00	37.20	5	668	0.75%
2018/06/28	5	37.60	2	37.60	37.55	3	671	0.45%
2018/06/27	0	0.00	2	37.80	37.75	-2	671	-0.30%
2018/06/26	2	39.90	0	0.00	39.95	2	646	0.31%
2018/06/25	6	40.11	0	0.00	40.20	6	623	0.96%
2018/06/21	5	40.30	0	0.00	40.35	5	613	0.81%
2018/06/19	1	40.60	0	0.00	40.55	1	632	0.16%
2018/06/14	2	41.40	0	0.00	41.25	2	661	0.30%
2018/06/12	2	40.95	0	0.00	40.95	2	661	0.30%
2018/06/07	0	0.00	5	40.60	40.60	-5	669	-0.75%
2018/06/04	0	0.00	2	41.50	41.55	-2	682	-0.29%
2018/06/01	25	41.68	21	41.40	41.35	4	723	0.55%
2018/05/31	3	41.40	20	41.50	41.50	-17	748	-2.27%
2018/05/30	0	0.00	1	40.55	40.85	-1	710	-0.14%
2018/05/23	1	40.70	0	0.00	40.70	1	769	0.13%
2018/05/22	0	0.00	8	40.78	40.50	-8	750	-1.07%
2018/05/21	10	40.20	0	0.00	40.25	10	732	1.36%
2018/05/17	7	40.74	1	41.00	40.30	6	728	0.82%
2018/05/16	2	40.25	11	40.56	40.60	-9	700	-1.28%
2018/05/15	0	0.00	10	39.49	39.35	-10	666	-1.50%
2018/05/14	0	0.00	5	39.40	39.65	-5	674	-0.74%
2018/05/02	1	38.30	0	0.00	38.45	1	643	0.16%
2018/04/24	9	38.49	0	0.00	38.60	9	643	1.40%
2018/04/23	1	39.60	0	0.00	39.45	1	640	0.16%
2018/04/19	0	0.00	1	39.70	39.75	-1	642	-0.16%
2018/04/18	1	39.70	0	0.00	39.70	1	637	0.16%
2018/04/13	8	39.94	0	0.00	40.05	8	657	1.22%
2018/04/11	4	40.11	0	0.00	40.20	4	656	0.61%
2018/04/10	0	0.00	1	40.00	40.10	-1	654	-0.15%
2018/04/03	1	39.85	0	0.00	40.10	1	647	0.15%
2018/04/02	1	40.10	0	0.00	40.05	1	644	0.16%
2018/03/31	9	39.99	0	0.00	40.00	9	642	1.40%
2018/03/30	1	40.10	4	40.20	40.15	-3	637	-0.47%
2018/03/29	1	40.50	5	40.40	40.50	-4	635	-0.63%
2018/03/28	0	0.00	1	40.40	40.40	-1	649	-0.15%
2018/03/27	0	0.00	5	40.90	40.60	-5	647	-0.77%
2018/03/23	6	39.66	5	39.45	39.70	1	636	0.16%
2018/03/22	1	40.45	0	0.00	40.20	1	629	0.16%
2018/03/21	5	41.20	0	0.00	41.00	5	612	0.82%
2018/03/20	0	0.00	7	41.29	41.30	-7	602	-1.16%
2018/03/19	1	40.65	0	0.00	40.65	1	579	0.17%
2018/03/13	0	0.00	10	40.33	40.45	-10	561	-1.78%
2018/03/12	7	40.03	0	0.00	40.05	7	550	1.27%
2018/03/09	2	40.35	1	40.15	40.05	1	545	0.18%
2018/03/08	0	0.00	2	40.25	40.15	-2	543	-0.37%
2018/03/07	0	0.00	5	40.60	39.80	-5	520	-0.96%
2018/03/06	0	0.00	5	40.00	40.00	-5	477	-1.05%
2018/02/27	2	40.00	2	39.65	39.50	0	452	0.00%
2018/02/26	14	39.44	5	39.55	39.65	9	417	2.15%
2018/02/09	0	0.00	15	36.85	37.10	-15	417	-3.59%
2018/02/08	0	0.00	1	37.50	37.65	-1	459	-0.22%
2018/02/07	0	0.00	4	36.74	36.50	-4	469	-0.85%
2018/02/06	11	36.56	0	0.00	35.95	11	474	2.32%
2018/02/05	1	37.70	0	0.00	38.05	1	486	0.21%
2018/02/02	5	38.23	0	0.00	38.25	5	497	1.00%
2018/01/19	0	0.00	2	38.65	38.55	-2	670	-0.30%
2018/01/18	0	0.00	2	38.75	38.60	-2	671	-0.30%
2018/01/12	2	38.00	0	0.00	38.00	2	669	0.30%
2018/01/11	2	38.00	0	0.00	37.85	2	668	0.30%
2018/01/10	1	38.10	0	0.00	38.00	1	668	0.15%