日友 (8341)-元大-汐止券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.9
漲跌
▲0.4
漲幅
+0.41%
成交量
55張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	96.50	0	96.40	96.90	0	179	0.01%
2024/04/03	0	98.20	0	0.00	97.60	0	170	0.01%
2024/03/26	2	98.40	0	0.00	98.30	2	165	1.21%
2024/03/22	0.1	98.40	0	0.00	99.00	0.1	166	0.06%
2024/03/21	0.1	98.60	0	0.00	99.30	0.1	165	0.03%
2024/03/20	0.1	96.00	0	0.00	97.30	0.1	162	0.06%
2024/03/19	0.2	97.50	0.1	97.40	97.10	0.1	156	0.03%
2024/03/18	0.2	99.10	0	0.00	98.80	0.2	146	0.14%
2024/03/14	0.1	101.25	0	0.00	101.00	0.1	135	0.07%
2024/03/13	2	102.00	0	0.00	101.00	2	133	1.50%
2024/03/11	0	0.00	0	101.00	101.50	0	127	-0.02%
2024/03/08	0	0.00	1.1	100.44	100.50	-1.1	126	-0.89%
2024/03/07	0.1	101.00	1	101.00	100.50	-1	123	-0.77%
2024/03/06	0.1	101.50	0	0.00	101.50	0.1	123	0.04%
2024/03/04	0	0.00	2	101.50	102.00	-2	120	-1.65%
2024/02/23	0	0.00	0.1	105.50	105.00	-0.1	110	-0.05%
2024/02/15	1	104.50	0.1	104.50	104.50	1	113	0.83%
2024/02/05	0	106.50	0	0.00	105.50	0	111	0.02%
2024/02/02	0	0.00	1	108.50	108.50	-1	108	-0.92%
2024/01/22	1.2	108.00	0	0.00	107.50	1.2	112	1.06%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.08%
2024/01/09	0	0.00	1	112.50	112.50	-1	140	-0.71%
2024/01/05	0	113.50	0	0.00	113.00	0	142	0.01%
2024/01/02	0.1	115.00	0	0.00	114.00	0.1	147	0.04%
2023/12/26	0	0.00	1	115.50	115.50	-1	149	-0.70%
2023/12/14	1	117.50	0	0.00	117.50	1	157	0.63%
2023/12/06	0	118.00	0	0.00	117.50	0	172	0.01%
2023/12/05	0	0.00	1	119.50	118.00	-1	173	-0.58%
2023/12/04	2	118.25	0	0.00	117.50	2	173	1.15%
2023/11/29	0	117.50	0	0.00	116.50	0	173	0.01%
2023/11/22	0	0.00	0	117.31	117.50	0	182	-0.01%
2023/11/14	0	0.00	3	108.50	109.50	-3	193	-1.55%
2023/11/10	0	0.00	0.3	109.50	108.50	-0.3	216	-0.14%
2023/11/08	0.1	110.00	0	0.00	109.00	0.1	255	0.03%
2023/11/06	0	0.00	0	109.00	110.00	0	260	-0.02%
2023/10/26	0	0.00	0.1	107.00	106.00	-0.1	287	-0.02%
2023/10/23	0	0.00	0.1	106.00	105.00	-0.1	291	-0.03%
2023/10/20	0	0.00	1	105.50	106.00	-1	299	-0.33%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.01%
2023/10/06	0.3	113.47	0	0.00	113.50	0.3	322	0.10%
2023/10/04	0	0.00	1	112.50	112.50	-1	325	-0.31%
2023/10/02	0.4	114.50	0	0.00	113.50	0.4	329	0.12%
2023/09/27	1	114.00	0.4	114.50	113.00	0.6	333	0.19%
2023/09/19	2	119.00	0	0.00	118.50	2	345	0.58%
2023/09/14	0.1	118.50	0	0.00	117.50	0.1	344	0.03%
2023/09/13	0	0.00	1	115.53	118.50	-1	348	-0.29%
2023/09/07	0	113.50	0	0.00	114.50	0	380	0.01%
2023/09/04	1	114.01	0	0.00	114.50	1	410	0.25%
2023/09/01	1	115.00	0	0.00	115.50	1	414	0.24%
2023/08/31	0	114.50	0	0.00	115.00	0	415	0.01%
2023/08/28	1	111.02	0	0.00	110.50	1	415	0.25%
2023/08/24	1	112.00	0	0.00	112.00	1	413	0.24%
2023/08/23	0.2	114.50	0	0.00	112.50	0.2	412	0.04%
2023/08/21	0	113.27	0	0.00	113.00	0	407	0.01%
2023/08/18	0	114.50	0.8	114.66	114.00	-0.7	402	-0.18%
2023/08/17	0	111.00	0.2	114.50	113.00	-0.2	399	-0.05%
2023/08/16	0.2	114.50	0.2	114.50	113.50	-0.1	384	-0.01%
2023/08/15	1.5	116.33	1	117.50	116.00	0.5	376	0.13%
2023/08/14	6.2	121.27	5.1	121.49	121.00	1.1	358	0.29%
2023/08/11	0.1	131.43	0	0.00	132.00	0.1	340	0.03%
2023/08/10	1.4	130.76	0	0.00	131.00	1.4	339	0.41%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/08/07	0	132.50	0	0.00	132.50	0	330	0.01%
2023/08/04	0.1	135.00	0.2	134.76	135.00	-0.1	326	-0.03%
2023/08/02	0	0.00	0	134.50	133.50	0	328	0.00%
2023/08/01	0	0.00	0	133.00	133.00	0	325	-0.01%
2023/07/31	0.1	136.00	0.1	136.32	135.00	0	320	-0.01%
2023/07/28	0	0.00	0	135.00	135.00	0	315	-0.01%
2023/07/25	1.3	132.20	0	0.00	132.50	1.3	308	0.40%
2023/07/24	0.1	134.25	10.1	134.51	133.00	-10	302	-3.31%
2023/07/21	1	135.53	1.2	135.69	135.50	-0.2	297	-0.07%
2023/07/20	3	137.17	3	138.00	137.00	0	294	-0.01%
2023/07/19	0.2	138.00	0	0.00	139.00	0.2	294	0.05%
2023/07/18	2.1	135.50	5.1	136.11	136.00	-3	303	-1.00%
2023/07/17	13.3	136.71	4.7	137.54	137.00	8.5	295	2.89%
2023/07/14	0.1	142.00	0	0.00	141.00	0.1	275	0.02%
2023/07/13	0	0.00	4	142.85	141.50	-4	274	-1.46%
2023/07/12	4	142.50	0	143.29	142.50	4	276	1.44%
2023/07/11	0	0.00	0.1	144.42	144.50	-0.1	277	-0.02%
2023/07/06	0	0.00	0.1	145.50	145.00	-0.1	283	-0.02%
2023/07/03	0	0.00	0.1	149.40	148.00	-0.1	277	-0.05%
2023/06/21	3	141.67	0	0.00	144.00	3	267	1.12%
2023/06/20	0	142.50	0	0.00	142.00	0	265	0.01%
2023/06/19	0.3	142.67	0	0.00	142.50	0.3	264	0.11%
2023/06/16	0.2	144.61	0	0.00	143.00	0.2	257	0.09%
2023/06/15	0.2	148.17	8.5	148.77	146.50	-8.4	249	-3.35%
2023/06/14	1.2	149.08	31.5	148.96	149.00	-30.3	244	-12.42%
2023/06/13	36.2	155.06	7.9	155.26	156.50	28.3	234	12.09%
2023/06/12	9.2	152.51	8.4	153.02	153.00	0.8	226	0.33%
2023/06/09	3.5	150.65	6.2	151.09	151.00	-2.6	220	-1.19%
2023/06/08	14.3	152.01	16.5	152.77	152.00	-2.2	215	-1.04%
2023/06/07	4.2	157.18	3.8	158.09	157.00	0.4	210	0.17%
2023/06/06	1.1	157.60	3.9	158.50	158.00	-2.7	209	-1.31%
2023/06/05	0.1	159.00	0.3	159.00	158.50	-0.2	221	-0.11%
2023/06/02	2	157.51	0.8	158.08	157.50	1.2	221	0.54%
2023/06/01	3.1	157.02	2.7	157.91	157.00	0.4	228	0.16%
2023/05/31	8.1	156.20	0	0.00	156.00	8.1	241	3.35%
2023/05/30	1.1	157.50	2.2	157.97	156.50	-1.2	244	-0.48%
2023/05/29	2.2	158.07	1.8	158.58	158.00	0.4	246	0.16%
2023/05/26	2	158.50	1.8	159.44	158.50	0.3	245	0.10%
2023/05/25	1.1	158.02	0.5	159.00	159.50	0.6	250	0.24%
2023/05/24	1.2	157.77	1.9	158.84	159.00	-0.7	253	-0.28%
2023/05/23	0.1	159.50	0.4	159.91	159.00	-0.4	256	-0.15%
2023/05/22	0.1	159.00	1	159.09	158.50	-0.9	258	-0.33%
2023/05/19	4	158.63	3.5	159.63	158.50	0.5	265	0.17%
2023/05/18	0.2	159.07	0.2	159.00	159.50	0	269	0.00%
2023/05/17	0	0.00	0.2	158.00	158.00	-0.2	270	-0.07%
2023/05/16	1	154.04	0.8	157.00	157.00	0.2	270	0.07%
2023/05/15	1.2	154.14	3	155.00	155.00	-1.8	271	-0.67%
2023/05/12	0.1	155.50	0	0.00	155.50	0.1	282	0.04%
2023/05/11	4.2	155.81	3	156.27	155.00	1.2	289	0.41%
2023/05/10	0.1	156.00	1.7	157.18	158.00	-1.6	305	-0.54%
2023/05/09	10.3	157.07	7	158.24	156.50	3.2	332	0.97%
2023/05/08	0	0.00	4	159.87	159.50	-4	347	-1.14%
2023/05/05	0	160.50	0	0.00	160.50	0	353	0.00%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/05/02	0	160.00	0	0.00	160.00	0	370	0.00%
2023/04/27	0.1	158.50	0	0.00	158.00	0.1	374	0.03%
2023/04/26	0.2	157.83	0	0.00	158.50	0.2	377	0.04%
2023/04/24	0.1	160.42	0	0.00	160.00	0.1	383	0.02%
2023/04/21	4.3	158.47	2.1	157.19	157.50	2.2	387	0.55%
2023/04/20	0.2	166.25	0	0.00	165.50	0.2	378	0.05%
2023/04/18	0.6	167.74	0	0.00	167.00	0.6	399	0.15%
2023/04/17	0.1	168.00	1.5	165.95	168.50	-1.4	413	-0.33%
2023/04/14	0	0.00	0.1	167.00	167.50	-0.1	424	-0.02%
2023/04/13	0	0.00	1.1	170.25	168.50	-1.1	440	-0.26%
2023/04/12	1.1	165.00	2	164.75	165.00	-1	451	-0.21%
2023/04/11	0.1	166.00	0	0.00	166.50	0.1	493	0.01%
2023/04/06	0.1	164.50	0	166.00	164.00	0	564	0.01%
2023/03/23	0	0.00	2	167.50	167.00	-2	950	-0.21%
2023/03/22	1	166.51	0	0.00	167.00	1	989	0.10%
2023/03/21	0.1	166.00	0	0.00	165.00	0.1	1,066	0.01%
2023/03/20	0.1	164.00	0	0.00	164.00	0.1	1,110	0.01%
2023/03/17	0.1	164.00	0	0.00	165.50	0.1	1,115	0.01%
2023/03/15	0.1	164.00	0.1	164.00	162.50	0	1,184	0.00%
2023/03/14	0	165.00	0	0.00	165.00	0	1,188	0.00%
2023/03/10	5	164.51	3	165.00	163.50	2	1,199	0.17%
2023/03/09	0	0.00	0.1	172.00	170.00	-0.1	1,189	0.00%
2023/03/08	1	171.00	7.1	171.65	173.00	-6.1	1,187	-0.51%
2023/03/07	0.1	169.25	0	0.00	170.00	0.1	1,174	0.01%
2023/03/06	1.1	170.43	1.7	168.75	168.50	-0.7	1,171	-0.06%
2023/03/03	0.1	168.95	7	169.00	170.50	-6.9	1,164	-0.59%
2023/03/02	0.2	167.50	0	0.00	166.50	0.2	1,151	0.02%
2023/03/01	2	165.00	0	0.00	166.00	2	1,147	0.17%
2023/02/23	1	165.00	0	0.00	166.00	1	1,143	0.09%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.00%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/17	3	165.83	0	0.00	165.50	3	1,132	0.26%
2023/02/16	1	167.00	0	0.00	168.00	1	1,128	0.09%
2023/02/15	0.1	166.00	0	0.00	166.50	0.1	1,126	0.00%
2023/02/14	1	167.00	0	0.00	165.50	1	1,125	0.09%
2023/02/10	1	167.50	0	0.00	167.00	1	1,119	0.09%
2023/02/09	0.6	173.46	0	0.00	172.50	0.6	1,108	0.05%
2023/02/08	4.4	176.15	0	0.00	176.50	4.4	1,102	0.40%
2023/02/07	0	175.00	2	172.75	176.50	-2	1,085	-0.18%
2023/02/06	3	169.50	6	171.67	169.00	-3	1,055	-0.28%
2023/02/03	0.1	165.50	0	0.00	165.50	0.1	1,036	0.00%
2023/02/01	0	0.00	0.1	168.00	168.00	-0.1	1,021	-0.01%
2023/01/31	2	167.50	1.2	167.57	168.50	0.9	1,018	0.08%
2023/01/30	0.2	165.00	0	0.00	165.00	0.2	1,012	0.02%
2023/01/17	0.1	163.50	1	163.50	163.50	-0.9	1,009	-0.09%
2023/01/16	0.3	164.00	0	0.00	164.50	0.3	1,007	0.03%
2023/01/13	0.1	161.00	0	0.00	161.50	0.1	1,006	0.00%
2023/01/12	1.1	160.12	0	0.00	160.00	1.1	1,012	0.11%
2023/01/11	2	164.24	1	166.00	162.50	1	1,004	0.10%
2023/01/10	0.2	166.24	0	0.00	163.00	0.2	996	0.02%
2023/01/09	1.1	166.98	0	0.00	166.00	1.1	991	0.11%
2023/01/06	2.1	168.77	0	0.00	168.50	2.1	981	0.21%
2023/01/05	1.1	170.93	0	0.00	166.50	1.1	970	0.11%
2023/01/04	2	172.75	0	0.00	171.00	2	955	0.21%
2023/01/03	4	172.50	2	173.75	174.00	2	939	0.21%
2022/12/30	1	178.50	3	177.50	173.00	-2	920	-0.22%
2022/12/29	7	175.43	6.1	174.34	178.00	1	899	0.11%
2022/12/28	0	0.00	1	170.50	170.50	-1	856	-0.12%
2022/12/27	3	168.17	1	169.50	170.00	2	842	0.24%
2022/12/26	4	167.38	0.1	168.50	169.00	3.9	820	0.47%
2022/12/23	1	164.01	0	0.00	162.50	1	787	0.13%
2022/12/22	0	0.00	0.1	173.61	175.50	-0.1	745	-0.01%
2022/12/21	2.1	174.73	3	173.17	173.50	-1	721	-0.13%
2022/12/20	0	0.00	4	184.13	180.00	-4	678	-0.59%
2022/12/19	7	193.93	4.1	193.25	195.00	2.9	620	0.46%
2022/12/16	3	178.83	1.1	180.15	182.50	1.9	549	0.34%
2022/12/15	5	176.80	5.1	174.35	174.00	-0.1	483	-0.02%
2022/12/14	0	0.00	1	165.51	170.00	-1	417	-0.24%
2022/12/13	5	166.80	5.1	170.23	169.00	-0.1	378	-0.04%
2022/12/12	2.1	154.84	1	156.16	155.50	1.1	300	0.35%
2022/12/09	3.4	145.70	0	0.00	145.00	3.4	258	1.30%
2022/12/08	1.1	143.10	0	0.00	144.00	1.1	252	0.42%
2022/12/07	3.2	148.50	0	0.00	150.00	3.2	221	1.43%
2022/12/06	0.1	143.00	0	0.00	141.00	0.1	179	0.03%
2022/12/05	0	144.00	0	0.00	142.00	0	171	0.01%
2022/12/01	0.1	141.50	0	0.00	141.00	0.1	158	0.05%
2022/11/28	0.1	138.50	0	0.00	138.50	0.1	153	0.03%
2022/11/23	1	142.50	0	0.00	142.50	1	149	0.67%
2022/11/22	0.1	137.50	0	0.00	139.50	0.1	145	0.08%
2022/11/21	0	138.00	0	0.00	137.00	0	144	0.01%
2022/11/16	1	136.00	0	0.00	136.00	1	141	0.71%
2022/11/15	0.1	139.00	0	0.00	139.00	0.1	139	0.04%
2022/11/11	1	135.50	0	0.00	136.00	1	135	0.74%
2022/11/08	0	140.00	0	0.00	139.50	0	131	0.01%
2022/11/03	0.1	135.00	0	0.00	134.00	0.1	132	0.04%
2022/11/01	0	135.00	0	0.00	133.00	0	141	0.01%
2022/10/27	0.1	135.00	2	134.00	136.00	-2	143	-1.36%
2022/10/21	3.4	142.61	0.1	142.50	139.00	3.4	139	2.41%
2022/10/20	0.1	138.00	0	0.00	150.50	0.1	136	0.04%
2022/10/18	0	143.00	0	0.00	142.00	0	128	0.01%
2022/10/17	0	0.00	0.6	140.00	142.00	-0.6	128	-0.48%
2022/10/14	0	143.00	0	0.00	142.00	0	127	0.01%
2022/10/13	0.1	143.39	0	0.00	141.00	0.1	128	0.05%
2022/10/12	0	0.00	0	145.50	146.50	0	127	-0.01%
2022/10/11	0	0.00	0	145.50	144.50	0	127	-0.02%
2022/10/07	0	150.00	0.2	150.00	148.00	-0.2	129	-0.13%
2022/10/05	2	149.51	0	0.00	149.50	2	133	1.51%
2022/10/04	3	152.67	0	0.00	151.50	3	133	2.25%
2022/10/03	0	0.00	0.2	151.50	153.00	-0.2	132	-0.15%
2022/09/30	0.1	151.00	0	0.00	151.50	0.1	131	0.04%
2022/09/28	1	144.04	1	145.25	145.00	0	124	0.01%
2022/09/27	1.2	148.55	1	148.93	150.00	0.2	119	0.20%
2022/09/26	1	154.53	1	155.50	154.00	0	110	0.01%
2022/09/23	0.1	162.45	0	0.00	161.00	0.1	106	0.11%
2022/09/22	0	163.00	0	0.00	163.50	0	105	0.01%
2022/09/20	1.1	165.60	1	166.50	165.00	0.1	103	0.11%
2022/09/19	1	167.00	1	168.00	167.00	0	102	0.00%
2022/09/16	2	169.75	2	170.73	170.00	0	101	0.00%
2022/09/15	0	173.75	0	0.00	172.50	0	99	0.02%
2022/09/13	0	174.00	0	0.00	173.50	0	100	0.01%
2022/09/07	1	171.53	0	0.00	170.50	1	103	0.99%
2022/09/05	3	174.18	3	175.17	173.50	0	104	0.02%
2022/09/01	1	177.01	1	178.00	177.00	0	104	0.01%
2022/08/31	0	180.00	0	0.00	181.50	0	103	0.01%
2022/08/29	1	178.50	0	0.00	179.50	1	103	0.97%
2022/08/26	1	180.50	0	0.00	180.50	1	102	0.98%
2022/08/23	0	181.00	0	0.00	180.50	0	104	0.01%
2022/08/19	0	184.00	0	0.00	183.50	0	110	0.03%
2022/08/15	0	179.00	0	0.00	180.00	0	108	0.01%
2022/08/11	1.1	177.18	0	0.00	178.00	1.1	109	1.01%
2022/08/10	0	178.00	0	0.00	177.00	0	108	0.01%
2022/08/09	0	178.50	0	0.00	178.00	0	109	0.01%
2022/08/08	3	173.83	3	174.87	175.00	0	108	0.00%
2022/08/05	0	182.50	0	0.00	181.50	0	103	0.01%
2022/08/04	0	180.00	0	0.00	181.00	0	104	0.01%
2022/08/03	0.1	181.50	0	0.00	180.00	0.1	105	0.08%
2022/08/02	1	182.00	0	0.00	182.00	1	106	0.94%
2022/07/26	0	182.50	0	0.00	181.50	0	113	0.01%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.01%
2022/07/22	0.1	187.50	0	0.00	186.50	0.1	147	0.07%
2022/07/21	0.1	185.27	3	182.50	188.00	-2.9	159	-1.81%
2022/07/15	0	181.95	0	0.00	181.50	0	179	0.01%
2022/07/14	2	183.50	1	184.00	185.00	1	177	0.56%
2022/07/13	2	185.51	1	186.95	186.00	1	177	0.57%
2022/07/12	0.1	188.50	0	0.00	189.00	0.1	177	0.06%
2022/07/11	0	194.00	0	0.00	192.00	0	178	0.01%
2022/07/07	1	193.00	0	0.00	196.00	1	187	0.53%
2022/07/05	0	198.00	0	0.00	197.50	0	194	0.01%
2022/07/01	1	195.50	0	0.00	196.50	1	201	0.50%
2022/06/30	1	195.50	0	0.00	197.50	1	202	0.49%
2022/06/28	0	201.00	0	0.00	198.00	0	204	0.01%
2022/06/24	0	200.00	0	0.00	199.50	0	204	0.01%
2022/06/20	0	0.00	1	195.50	194.00	-1	206	-0.48%
2022/06/17	2	199.76	1	202.00	199.50	1	204	0.50%
2022/06/16	0	205.00	0	0.00	204.00	0	203	0.01%
2022/06/14	0	206.50	0	0.00	208.00	0	201	0.01%
2022/06/13	1	210.04	0.1	211.00	209.00	1	200	0.49%
2022/06/10	0	212.00	0	0.00	212.50	0	200	0.01%
2022/06/09	0.1	212.50	0	0.00	213.00	0.1	199	0.04%
2022/06/07	0.1	210.25	0	0.00	209.50	0.1	200	0.04%
2022/06/02	1	213.50	0	0.00	210.50	1	202	0.49%
2022/06/01	0	0.00	1	208.00	208.00	-1	202	-0.49%
2022/05/30	0	207.00	0	0.00	208.50	0	202	0.01%
2022/05/27	0	210.00	0	0.00	205.50	0	200	0.00%
2022/05/25	1	211.00	0	0.00	211.50	1	198	0.50%
2022/05/23	0	0.00	1	210.00	211.00	-1	197	-0.51%
2022/05/09	0	220.75	2	217.50	216.00	-2	185	-1.07%
2022/05/04	0	0.00	1	224.00	224.00	-1	180	-0.55%
2022/04/29	1	226.50	1	230.00	225.00	0	178	0.00%
2022/04/28	2	234.00	5.6	236.35	233.50	-3.6	168	-2.14%
2022/04/27	0	0.00	0	228.50	228.50	0	142	-0.02%
2022/04/26	1	220.00	4	223.13	226.00	-3	131	-2.28%
2022/04/25	0.6	217.79	1	218.50	218.00	-0.4	118	-0.35%
2022/04/22	0	0.00	4	216.63	218.50	-4	114	-3.49%
2022/04/20	0	0.00	1	215.50	215.50	-1	106	-0.94%
2022/04/19	1	216.00	1	218.50	217.00	0	106	0.00%
2022/04/18	2	220.75	0	0.00	219.50	2	104	1.91%
2022/04/08	1.1	209.98	0	0.00	209.00	1.1	90	1.15%
2022/04/07	0	0.00	1	209.00	208.50	-1	87	-1.14%
2022/04/06	0	0.00	1	207.00	206.50	-1	84	-1.19%
2022/04/01	0	204.50	0	0.00	204.00	0	82	0.01%
2022/03/25	3	200.00	0	0.00	199.50	3	78	3.82%
2022/03/24	2	203.50	0	0.00	203.00	2	76	2.62%
2022/03/17	0	0.00	1	197.50	199.00	-1	70	-1.43%
2022/03/16	0	198.00	0	0.00	197.00	0	69	0.01%
2022/03/14	0	0.00	0.4	200.50	200.50	-0.4	67	-0.54%
2022/03/11	0	200.00	0	0.00	200.00	0	67	0.01%
2022/03/10	1	199.00	0	0.00	200.00	1	67	1.48%
2022/03/09	0	0.00	0	199.50	199.50	0	66	-0.02%
2022/03/08	0	195.50	0	0.00	195.50	0	65	0.01%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.02%
2022/03/01	1.1	198.59	0	0.00	199.00	1.1	63	1.66%
2022/02/25	1	199.50	0	0.00	199.00	1	62	1.60%
2022/02/24	0	201.00	3	200.00	200.50	-3	62	-4.80%
2022/02/23	0.1	203.00	0	0.00	203.00	0.1	62	0.10%
2022/02/22	0	202.50	0	0.00	202.00	0	62	0.01%
2022/02/17	1	204.00	0	0.00	204.00	1	64	1.56%
2022/02/15	0	204.00	0	0.00	204.50	0	64	0.01%
2022/02/14	2	203.25	0	0.00	201.50	2	64	3.11%
2022/02/11	0	0.00	0.1	204.00	205.50	-0.1	63	-0.23%
2022/02/08	0	202.00	0	0.00	200.00	0	63	0.02%
2022/01/26	0	198.48	0	0.00	197.50	0	64	0.03%
2022/01/25	0	199.00	0	0.00	198.00	0	63	0.02%
2022/01/24	0	198.50	0	0.00	199.00	0	63	0.02%
2022/01/20	0	200.00	0	0.00	199.50	0	62	0.02%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.04%
2022/01/14	0	203.00	0	0.00	200.50	0	59	0.01%
2022/01/12	0	0.00	0	206.00	203.50	0	60	-0.03%
2022/01/11	0	0.00	0	206.50	206.50	0	60	-0.05%
2022/01/06	0	202.00	0	0.00	206.00	0	54	0.01%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.02%
2021/12/24	0	201.50	0	0.00	202.00	0	52	0.01%
2021/12/15	0.1	199.61	0	0.00	199.00	0.1	56	0.10%
2021/12/14	0	200.00	0	0.00	199.00	0	56	0.01%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.02%
2021/12/08	0	199.50	0	0.00	199.50	0	56	0.01%
2021/12/07	0	199.50	0	0.00	198.00	0	55	0.01%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.01%
2021/12/03	0.1	200.00	0	0.00	200.00	0.1	55	0.09%
2021/12/01	0	199.00	0	0.00	199.00	0	55	0.01%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.02%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.02%
2021/11/23	0.1	202.00	0	0.00	201.50	0.1	55	0.09%
2021/11/17	0	0.00	0.5	203.52	203.50	-0.5	59	-0.76%
2021/11/15	0	203.50	0	0.00	203.50	0	70	0.01%
2021/11/09	0	0.00	1.2	203.64	205.50	-1.2	82	-1.48%
2021/11/08	0	0.00	0.1	205.00	203.50	-0.1	85	-0.13%
2021/11/04	0	0.00	0.1	206.00	204.00	-0.1	88	-0.11%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.01%
2021/10/19	0	205.00	0	0.00	204.00	0	100	0.01%
2021/10/15	0	200.24	0	0.00	200.00	0	100	0.02%
2021/10/14	0	202.00	0	0.00	200.50	0	101	0.01%
2021/10/12	0	202.00	0	0.00	200.50	0	102	0.01%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.01%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.04%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.01%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.02%
2021/09/22	0	202.50	0	0.00	201.50	0	122	0.02%
2021/09/17	0	204.25	0	0.00	204.00	0	126	0.02%
2021/09/16	1.7	203.00	0	0.00	204.00	1.7	129	1.30%
2021/09/15	0.1	203.77	0	0.00	203.50	0.1	132	0.07%
2021/09/14	0	205.00	0	0.00	204.00	0	135	0.01%
2021/09/13	0	205.00	0	0.00	204.00	0	137	0.01%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.01%
2021/09/09	0	204.76	0	0.00	204.00	0	142	0.03%
2021/09/07	0.1	205.71	0	0.00	204.50	0.1	145	0.09%
2021/09/06	0.1	205.50	0	0.00	204.00	0.1	147	0.07%
2021/08/31	0	207.00	0	0.00	205.50	0	148	0.01%
2021/08/25	0	207.00	0	0.00	205.50	0	152	0.00%
2021/08/23	2	211.75	0	0.00	211.50	2	153	1.30%
2021/08/20	1	211.00	1	213.00	213.50	0	152	0.00%
2021/08/19	4	209.86	0	0.00	205.50	4	148	2.70%
2021/08/17	6	204.58	0	0.00	205.00	6	140	4.27%
2021/08/16	2.1	197.21	0	0.00	198.50	2.1	136	1.54%
2021/08/13	0	192.50	0	0.00	192.50	0	135	0.02%
2021/08/12	12	193.30	12	194.87	193.00	0	133	0.02%
2021/08/11	1.1	196.21	1	198.00	196.50	0.1	129	0.11%
2021/08/10	12.2	197.97	12	199.02	197.50	0.2	129	0.12%
2021/08/09	12	199.29	11	200.57	199.00	1	131	0.78%
2021/08/06	0	203.50	0	0.00	202.50	0	130	0.02%
2021/08/04	1	204.00	0	0.00	205.00	1	138	0.72%
2021/08/02	0	204.50	0	0.00	203.50	0	143	0.02%
2021/07/29	0	0.00	1	203.50	203.00	-1	142	-0.70%
2021/07/28	6	201.42	6	202.61	203.50	0	143	0.01%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.02%
2021/07/22	0	0.00	0.5	205.50	205.00	-0.5	147	-0.30%
2021/07/20	1	205.01	0	0.00	204.00	1	150	0.67%
2021/07/19	1	205.50	0	0.00	205.50	1	149	0.67%
2021/07/15	0.1	207.50	0	0.00	206.50	0.1	150	0.03%
2021/07/13	1.1	206.59	0	0.00	206.00	1.1	152	0.73%
2021/07/08	0	206.75	0	0.00	205.50	0	151	0.01%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/02	4	210.50	0	0.00	212.00	4	149	2.68%
2021/06/30	0.1	210.50	0	0.00	210.00	0.1	144	0.07%
2021/06/29	1	210.00	0	0.00	209.50	1	141	0.71%
2021/06/25	0.5	212.22	0	0.00	210.50	0.5	135	0.33%
2021/06/24	0	0.00	0.7	211.00	210.00	-0.7	133	-0.52%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.01%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.01%
2021/06/11	0.1	214.45	0	0.00	213.50	0.1	120	0.09%
2021/06/10	0.1	214.00	0	0.00	214.00	0.1	120	0.10%
2021/06/09	0	215.00	0	0.00	213.00	0	120	0.01%
2021/06/08	0	217.10	0	0.00	216.00	0	121	0.01%
2021/06/07	0	218.50	0	0.00	217.00	0	122	0.02%
2021/06/02	0	0.00	1	215.00	221.50	-1	123	-0.81%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.01%
2021/05/31	0	214.00	0	0.00	213.50	0	123	0.01%
2021/05/24	1	210.00	0	0.00	209.50	1	122	0.82%
2021/05/21	0	209.50	0	0.00	209.00	0	122	0.01%
2021/05/19	0	213.25	0	0.00	213.00	0	126	0.02%
2021/05/17	0	206.31	0	0.00	204.00	0	129	0.03%
2021/05/14	0.1	211.50	0	0.00	209.00	0.1	126	0.08%
2021/05/13	0	212.75	0.7	210.47	209.50	-0.7	125	-0.54%
2021/05/12	0	217.75	0.8	217.25	212.00	-0.8	122	-0.63%
2021/05/11	0	220.36	0	221.00	218.50	0	119	0.00%
2021/05/10	1	222.47	0.3	222.74	222.50	0.8	117	0.66%
2021/05/04	0.2	225.58	0	0.00	223.50	0.2	115	0.13%
2021/05/03	0	229.00	0	0.00	227.00	0	115	0.02%
2021/04/29	0	0.00	0.1	230.50	229.50	-0.1	112	-0.04%
2021/04/26	0	227.50	0	0.00	228.50	0	111	0.02%
2021/04/22	0.1	226.45	0.2	227.00	225.00	0	111	-0.04%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.03%
2021/04/13	0.1	227.00	0	0.00	225.00	0.1	113	0.04%
2021/04/08	0	229.00	0.1	228.50	228.00	0	114	-0.04%
2021/03/29	0	227.50	0	0.00	226.00	0	119	0.01%
2021/03/26	0	228.50	0	0.00	229.00	0	122	0.01%
2021/03/24	0	227.00	0.6	227.30	233.00	-0.6	132	-0.44%
2021/03/23	0.4	229.17	0.3	229.71	229.00	0.1	140	0.09%
2021/03/22	0	0.00	0.2	230.25	229.50	-0.2	141	-0.14%
2021/03/19	5.7	228.75	0	0.00	231.50	5.7	142	4.00%
2021/03/18	0	0.00	0.1	230.50	231.50	-0.1	143	-0.07%
2021/03/17	0	0.00	0.2	230.75	230.00	-0.2	145	-0.14%
2021/03/16	0.1	231.00	0	0.00	231.00	0.1	147	0.07%
2021/03/15	0.1	233.00	0	0.00	232.00	0.1	147	0.07%
2021/03/12	0	0.00	0.1	229.00	233.50	-0.1	150	-0.07%
2021/03/10	0	226.50	0	0.00	227.50	0	151	0.03%
2021/02/26	0	220.00	0.3	220.36	221.50	-0.3	146	-0.19%
2021/02/25	0	0.00	1.1	220.09	221.50	-1.1	146	-0.75%
2021/02/23	0.1	221.50	0	0.00	221.50	0.1	147	0.03%
2021/02/22	1	221.00	0	0.00	221.00	1	147	0.68%
2021/02/18	0	0.00	0.1	219.00	217.50	-0.1	146	-0.07%
2021/02/17	0	0.00	0.3	219.00	218.00	-0.3	145	-0.21%
2021/02/05	0	0.00	0.3	218.33	216.50	-0.3	143	-0.21%
2021/02/04	1	215.50	0	0.00	215.00	1	143	0.70%
2021/02/02	0.1	220.16	0.3	220.50	217.50	-0.2	144	-0.11%
2021/01/29	0.1	217.50	0	0.00	217.50	0.1	146	0.07%
2021/01/28	0	0.00	0.3	218.50	218.00	-0.3	151	-0.20%
2021/01/27	1	219.00	0	0.00	219.00	1	153	0.65%
2021/01/26	0	219.50	0	220.00	218.50	0	155	-0.01%
2021/01/21	0.1	224.86	0	0.00	222.00	0.1	158	0.03%
2021/01/20	0	226.00	2	225.25	225.00	-2	157	-1.27%
2021/01/13	0.1	230.31	0	0.00	231.00	0.1	162	0.05%
2021/01/11	0	0.00	0.1	229.50	229.50	-0.1	162	-0.06%
2021/01/06	0	231.50	1.1	231.41	229.00	-1.1	165	-0.65%
2021/01/05	0	0.00	1.1	233.73	233.50	-1.1	168	-0.65%
2021/01/04	0	0.00	2.4	232.65	233.00	-2.4	173	-1.36%
2020/12/29	1	232.00	1	232.00	232.00	0	175	0.00%
2020/12/28	0	0.00	0.1	232.75	234.00	-0.1	176	-0.06%
2020/12/25	2	231.50	0	0.00	231.00	2	180	1.11%
2020/12/24	1	232.50	0	0.00	233.50	1	181	0.55%
2020/12/23	1	233.00	0	0.00	235.00	1	180	0.55%
2020/12/22	4	238.00	3.1	236.69	236.50	0.9	180	0.50%
2020/12/21	4	239.50	1	239.50	240.00	3	177	1.69%
2020/12/18	2	235.25	0	0.00	237.00	2	173	1.15%
2020/12/17	1	230.50	0.1	230.00	229.50	0.9	166	0.54%
2020/12/16	0	220.00	0	0.00	220.50	0	158	0.03%
2020/12/14	2	219.50	0	0.00	220.00	2	160	1.25%
2020/12/11	1	224.92	0	0.00	222.50	1	160	0.65%
2020/12/10	0	0.00	0.1	226.15	224.50	-0.1	158	-0.03%
2020/12/08	0	0.00	2.1	219.01	218.50	-2.1	158	-1.30%
2020/12/03	0	225.00	1	223.50	222.50	-1	152	-0.63%
2020/12/02	1	224.52	0	0.00	224.00	1	152	0.69%
2020/12/01	0	0.00	0	226.50	226.00	0	153	-0.03%
2020/11/27	1	226.00	0	0.00	225.50	1	153	0.65%
2020/11/24	1	227.50	0	228.00	227.50	1	161	0.60%
2020/11/23	0	225.00	0	0.00	226.00	0	160	0.02%
2020/11/20	1.2	225.00	0	0.00	223.50	1.2	159	0.72%
2020/11/18	0.1	225.50	0	0.00	226.00	0.1	157	0.06%
2020/11/17	0.2	226.00	0	0.00	224.50	0.2	159	0.09%
2020/11/13	0.2	227.50	0	0.00	227.00	0.2	161	0.12%
2020/11/09	2	226.75	0	0.00	226.50	2	159	1.25%
2020/11/06	4	228.25	0	0.00	229.00	4	157	2.53%
2020/11/05	6	228.25	0	0.00	226.50	6	156	3.84%
2020/11/04	5	223.10	0	0.00	224.50	5	150	3.31%
2020/11/03	6	219.25	1	219.50	217.50	5	149	3.35%
2020/11/02	0.1	212.50	0	0.00	214.00	0.1	146	0.07%
2020/10/30	0.1	214.00	0	0.00	211.50	0.1	145	0.05%
2020/10/29	2	214.25	0	0.00	214.50	2	142	1.40%
2020/10/28	2	219.25	0	0.00	219.00	2	140	1.42%
2020/10/27	2	220.00	0	0.00	220.00	2	141	1.41%
2020/10/26	3	219.01	0	0.00	219.00	3	141	2.14%
2020/10/23	1	219.00	0	0.00	219.00	1	140	0.71%
2020/10/22	7	219.30	0	0.00	220.00	7	140	5.01%
2020/10/20	1	221.00	0	0.00	221.00	1	136	0.73%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.10%
2020/10/14	1	224.50	1	224.00	224.00	0	133	0.00%
2020/10/13	1.2	218.67	0	0.00	219.00	1.2	130	0.92%
2020/10/12	7	222.36	0	0.00	221.50	7	127	5.50%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.04%
2020/09/30	0.3	232.00	0	0.00	230.00	0.3	123	0.20%
2020/09/25	1	235.50	0	0.00	236.50	1	120	0.83%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.04%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/14	0	0.00	2	243.00	246.00	-2	130	-1.53%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/09/10	1.1	238.10	0	0.00	238.50	1.1	129	0.81%
2020/09/09	0	0.00	1	241.00	239.00	-1	130	-0.76%
2020/09/08	1.1	239.57	0	0.00	239.00	1.1	130	0.80%
2020/09/07	0.1	243.00	4	243.00	242.00	-4	130	-3.03%
2020/09/04	0.2	244.50	0	0.00	242.50	0.2	131	0.11%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.04%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.04%
2020/09/01	2.1	241.66	0	0.00	244.50	2.1	134	1.53%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.05%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.04%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.04%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.04%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.04%
2020/08/07	0	0.00	1	256.50	255.50	-1	166	-0.60%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.03%
2020/07/24	0	0.00	2	269.00	268.00	-2	168	-1.19%
2020/07/20	1	270.00	0	0.00	268.50	1	175	0.57%
2020/07/14	0	0.00	1	266.00	266.50	-1	180	-0.56%
2020/07/13	1	270.00	0	0.00	271.50	1	180	0.55%
2020/07/09	0	0.00	11	265.95	265.00	-11	180	-6.10%
2020/07/03	0	0.00	1	257.00	255.00	-1	181	-0.55%
2020/07/02	0	0.00	1	257.00	256.00	-1	183	-0.55%
2020/06/30	0.2	259.50	0	0.00	257.50	0.2	184	0.11%
2020/06/29	1	257.00	1	258.00	256.50	0	188	0.00%
2020/06/24	1	259.00	0	0.00	257.50	1	188	0.53%
2020/06/22	0	0.00	2	257.00	255.00	-2	194	-1.03%
2020/06/19	3.1	255.67	0	0.00	254.00	3.1	199	1.54%
2020/06/18	3	258.17	0	0.00	259.00	3	199	1.50%
2020/06/17	1	259.50	0.1	261.50	259.50	0.9	204	0.44%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.04%
2020/06/11	5	261.80	0	0.00	260.00	5	232	2.15%
2020/06/09	2	264.50	0	0.00	266.00	2	248	0.81%
2020/06/05	0	0.00	2	272.25	272.50	-2	251	-0.80%
2020/06/01	0.2	265.00	0	0.00	263.50	0.2	254	0.06%
2020/05/29	0	263.00	0	0.00	260.00	0	250	0.01%
2020/05/27	2	263.00	0	0.00	265.00	2	255	0.78%
2020/05/22	1	267.00	0	0.00	267.50	1	266	0.38%
2020/05/21	0	0.00	3	276.17	275.00	-3	269	-1.12%
2020/05/19	0	0.00	6	276.00	276.50	-6	274	-2.19%
2020/05/18	1	271.50	1	274.00	277.00	0	271	0.00%
2020/05/15	1	262.00	4	267.25	271.00	-3	264	-1.14%
2020/05/13	1	255.00	0	0.00	256.00	1	250	0.40%
2020/05/11	1	250.50	0	0.00	256.00	1	255	0.39%
2020/05/08	0.1	251.50	0	0.00	250.00	0.1	255	0.04%
2020/04/22	1	246.50	1	248.50	249.00	0	352	0.00%
2020/04/17	0	0.00	3	249.33	249.00	-3	347	-0.86%
2020/04/07	0	0.00	3	228.00	227.00	-3	340	-0.88%
2020/04/06	0.1	224.00	0	0.00	222.00	0.1	340	0.03%
2020/03/27	7	225.43	0	0.00	219.00	7	331	2.11%
2020/03/26	2	210.00	0	0.00	211.50	2	326	0.61%
2020/03/25	17	205.24	12	206.00	206.50	5	326	1.53%
2020/03/24	2.2	196.14	0	0.00	197.00	2.2	321	0.67%
2020/03/23	1	190.00	1	192.00	190.00	0	321	0.00%
2020/03/19	5	185.20	2	190.50	189.00	3	315	0.95%
2020/03/18	4	203.88	1	205.00	203.00	3	302	0.99%
2020/03/17	4	205.75	1	208.00	206.50	3	299	1.00%
2020/03/16	0.2	214.00	0	0.00	212.00	0.2	294	0.07%
2020/03/13	3	208.50	2	212.25	212.00	1	292	0.34%
2020/03/12	1	230.50	3	232.50	230.50	-2	282	-0.71%
2020/03/11	1	240.00	0	0.00	240.50	1	277	0.36%
2020/03/10	1	237.50	0	0.00	240.00	1	277	0.36%
2020/03/09	1	247.40	0	0.00	244.00	1	273	0.38%
2020/03/03	1	254.00	0	0.00	252.50	1	275	0.36%
2020/03/02	0	0.00	1	254.50	253.50	-1	275	-0.36%
2020/02/27	1	251.00	0	0.00	249.50	1	272	0.37%
2020/02/25	0.1	259.50	0	0.00	259.00	0.1	278	0.02%
2020/02/24	2	266.25	0	0.00	265.00	2	276	0.72%
2020/02/12	0	0.00	1	264.50	262.50	-1	286	-0.35%
2020/02/10	0	0.00	0.1	266.00	266.00	-0.1	287	-0.02%
2020/02/05	0	0.00	2	261.50	259.50	-2	277	-0.72%
2020/02/04	0.1	267.50	0	267.50	267.50	0.1	268	0.03%
2020/02/03	1	270.00	3	271.17	268.50	-2	263	-0.76%
2020/01/13	0.1	239.00	0	0.00	237.50	0.1	206	0.05%
2020/01/10	0.1	240.00	0	0.00	238.50	0.1	213	0.05%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/07	1.2	236.70	1	238.00	236.50	0.2	215	0.07%
2019/12/31	1	234.00	1	236.00	234.00	0	214	0.00%
2019/12/30	1	236.50	1	238.00	236.50	0	213	0.00%
2019/12/27	1.1	239.59	1	240.50	239.50	0.1	212	0.05%
2019/12/20	3	232.67	1	234.00	232.00	2	207	0.96%
2019/12/18	2	235.00	0	0.00	235.00	2	205	0.97%
2019/12/17	1	236.02	1	238.00	236.00	0	202	0.00%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.05%
2019/12/11	0.1	240.00	0	0.00	238.50	0.1	206	0.05%
2019/12/10	1	234.02	1	236.00	234.00	0	205	0.00%
2019/12/06	1	240.00	0	0.00	240.50	1	199	0.50%
2019/12/05	1	241.00	1	243.00	242.50	0	198	0.00%
2019/12/03	1	245.00	0	0.00	244.50	1	197	0.51%
2019/11/27	0	245.00	0	0.00	243.50	0	191	0.02%
2019/11/25	0.1	246.50	0	0.00	244.50	0.1	188	0.05%
2019/11/21	0.2	246.00	0	0.00	244.00	0.2	175	0.09%
2019/11/19	1	244.50	1	247.00	244.50	0	170	0.00%
2019/11/14	0	0.00	1	254.00	252.00	-1	156	-0.64%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/11	0	0.00	1	258.50	256.50	-1	150	-0.66%
2019/11/05	0.1	266.50	0	0.00	265.50	0.1	138	0.07%
2019/10/29	0	0.00	1	264.00	261.50	-1	126	-0.79%
2019/08/28	0	0.00	1	264.00	262.00	-1	144	-0.69%
2019/08/13	1	258.50	0	0.00	259.00	1	186	0.54%
2019/07/23	0	0.00	1	264.00	265.50	-1	244	-0.41%
2019/07/22	1	267.00	1	266.00	266.00	0	256	0.00%
2019/07/18	1	265.00	0	0.00	265.00	1	272	0.37%
2019/07/08	1	266.50	1	269.50	270.00	0	330	0.00%
2019/07/03	0	0.00	1	274.50	274.50	-1	337	-0.30%
2019/07/02	1	276.50	0	0.00	278.00	1	337	0.30%
2019/06/03	1	262.00	2	262.75	266.50	-1	332	-0.30%
2019/05/22	1	277.00	2	277.00	279.00	-1	340	-0.29%
2019/05/21	1	271.50	0	0.00	272.50	1	335	0.30%
2019/05/15	0	0.00	1	273.50	273.00	-1	328	-0.30%
2019/05/14	1	271.00	0	0.00	274.00	1	322	0.31%
2019/05/09	0.1	260.00	0	0.00	259.00	0.1	313	0.03%
2019/04/26	0	0.00	0.1	265.50	266.00	-0.1	344	-0.02%
2019/04/25	0.2	261.50	0	0.00	261.50	0.2	349	0.06%
2019/04/24	1	261.50	1	264.00	261.00	0	359	0.00%
2019/04/16	0.1	260.50	0	0.00	260.50	0.1	350	0.03%
2019/04/15	0.1	267.00	0	0.00	268.50	0.1	343	0.03%
2019/04/11	1	248.00	0	0.00	245.50	1	313	0.32%
2019/03/22	0	0.00	1	242.50	243.50	-1	296	-0.34%
2019/02/21	0	0.00	0.1	250.00	250.50	-0.1	285	-0.02%
2019/02/20	1	254.50	0	0.00	255.50	1	281	0.36%
2019/01/28	0	0.00	16	243.78	247.00	-16	262	-6.10%
2019/01/24	0	0.00	2	248.50	250.00	-2	255	-0.78%
2019/01/17	1	241.00	3	249.83	245.00	-2	250	-0.80%
2019/01/15	2	217.50	0	0.00	225.00	2	226	0.88%
2019/01/11	2.1	207.62	0	0.00	209.00	2.1	216	0.97%
2019/01/08	1	202.50	0	0.00	202.00	1	222	0.45%
2018/12/27	1	205.00	0	0.00	203.00	1	229	0.44%
2018/12/21	4	202.50	0	0.00	202.50	4	233	1.71%
2018/12/20	2	206.50	0	0.00	206.50	2	236	0.84%
2018/12/19	0.2	209.00	0	0.00	208.00	0.2	245	0.08%
2018/12/17	0	0.00	1	214.50	212.50	-1	243	-0.41%
2018/12/14	0.1	214.50	0	0.00	214.50	0.1	245	0.04%
2018/12/10	0	0.00	1	215.50	214.50	-1	253	-0.39%
2018/12/06	7	213.71	0	0.00	213.00	7	258	2.71%
2018/10/31	0	0.00	1	223.00	223.00	-1	320	-0.31%
2018/10/26	1	218.50	2	224.00	219.50	-1	324	-0.31%
2018/10/24	0	0.00	9	222.17	222.50	-9	310	-2.90%
2018/10/22	0	214.50	0	0.00	213.00	0	307	0.00%
2018/10/18	3	204.67	0	0.00	202.50	3	308	0.97%
2018/10/09	0	0.00	1	217.50	216.50	-1	318	-0.31%
2018/10/05	0	0.00	1	214.00	217.00	-1	329	-0.30%
2018/09/28	3	223.33	0	0.00	223.00	3	337	0.89%
2018/09/27	4	228.75	0	0.00	228.00	4	336	1.19%
2018/09/26	1	225.50	0	0.00	231.50	1	332	0.30%
2018/09/19	0	0.00	1	211.50	211.50	-1	324	-0.31%
2018/09/10	0	0.00	1	217.00	219.50	-1	336	-0.30%
2018/09/06	1	228.00	0	0.00	229.50	1	339	0.29%
2018/09/04	1	228.50	0	0.00	228.00	1	350	0.29%
2018/08/23	1	241.50	0	0.00	239.50	1	355	0.28%
2018/08/16	0	251.00	17	250.09	250.00	-17	342	-4.95%
2018/08/13	1	255.00	3	255.67	254.00	-2	317	-0.63%
2018/08/10	0	0.00	1	255.50	262.00	-1	312	-0.32%
2018/08/08	1	252.50	2	253.50	254.50	-1	301	-0.33%
2018/08/07	0	0.00	1	246.00	241.50	-1	285	-0.35%
2018/08/06	2	244.25	0	0.00	244.50	2	286	0.70%
2018/08/03	2	238.75	0	0.00	237.50	2	295	0.68%
2018/08/02	0	0.00	2	239.75	239.00	-2	295	-0.68%
2018/07/30	1	238.00	0	0.00	237.50	1	290	0.34%
2018/07/26	1	240.00	0	0.00	239.00	1	291	0.34%
2018/07/24	0	0.00	1	242.00	246.50	-1	292	-0.34%
2018/07/23	2	245.00	3	245.00	247.00	-1	296	-0.34%
2018/07/19	1	234.00	0	0.00	231.50	1	320	0.31%
2018/07/12	1	223.50	0	0.00	223.50	1	380	0.26%
2018/07/04	0.1	211.50	0	0.00	211.50	0.1	421	0.02%
2018/06/27	1	210.50	0	0.00	209.50	1	430	0.23%
2018/06/14	3	212.33	0	0.00	212.00	3	427	0.70%
2018/06/08	2	220.00	0	0.00	215.00	2	411	0.49%
2018/05/28	1	198.50	0	0.00	199.50	1	406	0.25%
2018/05/23	1	202.00	0	0.00	200.50	1	417	0.24%
2018/05/18	0	0.00	1	195.50	198.00	-1	428	-0.23%
2018/05/15	0	0.00	2.2	198.86	199.00	-2.2	432	-0.51%
2018/05/09	0	0.00	1	191.50	192.00	-1	438	-0.23%
2018/05/08	2	194.25	0	0.00	193.50	2	439	0.45%
2018/05/07	1	194.00	0	0.00	194.00	1	444	0.23%
2018/05/04	0	0.00	1	192.00	194.50	-1	450	-0.22%
2018/05/02	1	194.50	0	0.00	195.00	1	468	0.21%
2018/04/30	0	0.00	1	193.00	195.00	-1	470	-0.21%
2018/04/26	1	188.50	1	190.00	188.50	0	458	0.00%
2018/04/24	3	177.50	3	180.00	177.50	0	430	0.00%
2018/04/23	1	189.00	1	191.00	189.00	0	403	0.00%
2018/04/20	2	192.00	1	192.50	189.00	1	397	0.25%
2018/04/19	1	200.00	1	197.00	192.50	0	379	0.00%
2018/04/18	3	192.83	0	0.00	195.00	3	368	0.81%
2018/04/17	0.2	200.50	0	0.00	196.50	0.2	355	0.06%
2018/04/16	1	205.50	1	207.00	204.50	0	338	0.00%
2018/04/12	2	212.50	0	0.00	208.50	2	329	0.61%
2018/04/09	1	216.50	0	0.00	216.00	1	318	0.31%
2018/04/03	2	217.00	0	0.00	220.50	2	316	0.63%
2018/03/22	1	228.50	0	0.00	225.50	1	353	0.28%
2018/03/20	3	230.50	0	0.00	231.00	3	346	0.87%
2018/03/14	0	0.00	1	240.50	241.00	-1	349	-0.29%
2018/03/06	0	0.00	3	239.50	241.00	-3	375	-0.80%
2018/03/01	0	0.00	1	237.50	237.50	-1	414	-0.24%
2018/02/22	1	234.00	0	0.00	236.50	1	453	0.22%
2018/02/21	0	0.00	1	240.00	237.00	-1	468	-0.21%
2018/02/09	0	0.00	1	222.00	225.00	-1	486	-0.21%
2018/02/08	0	0.00	1	225.00	224.50	-1	499	-0.20%
2018/02/07	1	227.00	0	0.00	225.50	1	512	0.20%
2018/02/06	1	221.00	0	0.00	224.00	1	518	0.19%
2018/02/01	0	0.00	1	235.00	237.00	-1	526	-0.19%
2018/01/31	0	0.00	1	226.00	226.50	-1	529	-0.19%
2018/01/26	7	231.86	2	234.25	233.00	5	551	0.91%
2018/01/25	1	239.50	0	0.00	239.50	1	576	0.17%
2018/01/19	1	250.00	0	0.00	249.50	1	581	0.17%
2018/01/18	1	256.00	1	255.50	255.00	0	579	0.00%
2018/01/17	1	248.50	0	0.00	248.00	1	575	0.17%
2018/01/10	1	249.00	1	247.50	248.00	0	590	0.00%
2018/01/05	1	262.50	0	0.00	260.00	1	585	0.17%
2018/01/03	0	0.00	1	257.00	256.00	-1	581	-0.17%
2018/01/02	1	258.00	0	0.00	255.00	1	579	0.17%