台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)
可現股當沖
  • 股價
    66.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上櫃 鋼鐵類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恒耀 (8349)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.000.168.4068.00-0.1278-0.03%
2024/03/1500.0025.163.7463.90-25.1239-10.49%
2024/01/26060.0000.0059.9001970.01%
2024/01/231060.3000.0060.50101955.11%
2023/12/150.163.3000.0063.700.11660.04%
2023/11/0800.000.258.8059.00-0.2159-0.14%
2023/09/1500.00662.0262.20-6219-2.74%
2023/07/2400.00260.9061.30-2296-0.68%
2023/06/1400.00167.0066.50-1355-0.28%
2023/06/13166.801066.8066.50-9356-2.53%
2023/04/1800.00169.0068.70-1644-0.16%
2023/04/1700.004.169.5669.80-4.1627-0.65%
2023/04/14168.2000.0067.8016030.17%
2023/04/13368.9700.0069.1035950.50%
2023/04/12167.5000.0066.7015760.17%
2023/03/2900.00464.1064.40-4577-0.69%
2023/03/28164.3000.0064.4015830.17%
2023/03/21365.5000.0065.8035990.50%
2023/03/101063.60563.7063.6056630.75%
2023/03/09167.2000.0065.8016630.15%
2023/03/07469.851069.4068.10-6666-0.90%
2023/02/2300.00268.1067.80-2657-0.30%
2023/02/201267.68167.7067.70116391.72%
2023/02/170.168.4000.0068.400.16130.01%
2023/02/14167.1000.0067.4015520.18%
2023/02/0900.005.265.9166.10-5.2523-0.99%
2023/02/08164.40665.0063.60-5505-0.99%
2023/02/0700.00262.4062.80-2496-0.40%
2023/01/10255.8000.0055.8025990.33%
2022/12/1500.00163.3062.80-11,370-0.07%
2022/12/14162.00162.9062.7001,3890.00%
2022/12/1200.00163.2063.20-11,440-0.07%
2022/12/08162.8000.0062.4011,4440.07%
2022/12/07664.10564.9464.3011,4330.07%
2022/12/06762.60163.0063.0061,4170.42%
2022/12/05164.10264.2563.60-11,415-0.07%
2022/12/02163.60263.9563.50-11,422-0.07%
2022/11/30162.6000.0063.0011,4080.07%
2022/11/24163.6000.0062.3011,3990.07%
2022/11/23164.40262.4064.10-11,399-0.07%
2022/11/11161.7000.0060.7011,4080.07%
2022/11/09162.70163.4062.4001,3970.00%
2022/11/08262.40263.2061.9001,3890.00%
2022/11/07162.4000.0061.9011,3750.07%
2022/11/0100.00158.2060.30-11,321-0.08%
2022/10/31158.3000.0057.5011,3020.08%
2022/10/2800.000.356.5056.40-0.31,296-0.02%
2022/10/2600.000.555.0055.90-0.51,275-0.04%
2022/10/18162.40162.8062.8001,1970.00%
2022/10/1700.00363.1363.50-31,177-0.25%
2022/10/14664.65665.3563.7001,1630.00%
2022/10/13165.6000.0062.3011,1470.09%
2022/10/12368.20268.9068.0011,1190.09%
2022/10/110.368.5000.0067.300.31,1050.03%
2022/10/07274.45275.0074.5001,0690.00%
2022/10/05475.48276.5073.9021,0300.19%
2022/10/04275.652374.9775.80-21992-2.12%
2022/10/032074.0000.0073.10209312.15%
2022/09/304.273.05973.5474.00-4.8885-0.54%
2022/09/2900.00171.2070.50-1815-0.12%
2022/09/28167.20167.5066.7007760.00%
2022/09/27771.57368.7371.5047430.54%
2022/09/26175.50175.8075.8006670.00%
2022/09/23580.40181.0077.1045920.68%
2022/09/22377.831478.1479.80-11446-2.46%
2022/09/21272.95673.1872.60-4325-1.23%
2022/09/20572.981870.8872.80-13302-4.30%
2022/09/19267.9000.0067.9022460.81%
2022/09/15169.60170.1069.5002320.00%
2022/09/13169.90170.4069.9002160.00%
2022/09/12269.1000.0069.1021971.01%
2022/09/0800.00566.3068.60-5186-2.69%
2022/09/06269.0000.0069.3021581.26%
2022/08/25270.10270.4072.800910.00%
2022/08/2400.00169.5069.90-170-1.41%
2022/07/19152.6000.0052.601214.74%
2022/01/2500.00160.4060.00-160-1.64%
2022/01/1000.00163.0062.90-160-1.64%
2021/11/15157.4000.0058.7011230.81%
2021/09/09161.0000.0061.1011870.53%
2021/07/2100.00366.5065.20-3331-0.91%
2021/07/1500.00365.7365.70-3387-0.77%
2021/07/14366.5300.0067.4034050.74%
2021/06/30370.1000.0070.5035090.59%
2021/06/0400.000.268.1067.40-0.2478-0.04%
2021/05/280.266.7000.0066.800.24880.04%
2021/05/1200.00273.1069.50-2488-0.41%
2021/05/06276.1500.0077.0024730.42%
2021/04/19282.6000.0083.2024100.49%
2021/04/1400.00275.0075.80-2356-0.56%
2021/04/08172.5000.0072.3013250.31%
2021/02/2600.00471.1571.50-4440-0.91%
2021/01/20171.0000.0070.2014890.20%
2021/01/15174.10175.0075.3004770.00%
2020/12/2300.00166.4065.30-1411-0.24%
2020/12/16165.8000.0065.4013810.26%
2020/12/1000.00262.8062.30-2347-0.58%
2020/12/01164.1000.0063.9013190.31%
2020/11/3000.00162.3062.00-1309-0.32%
2020/11/27162.5000.0062.9013070.33%
2020/11/19457.5000.0057.6042691.49%
2020/11/1600.00157.2056.40-1263-0.38%
2020/11/12159.4000.0058.5012560.39%
2020/11/04152.6000.0052.4012210.45%
2020/10/1900.00154.0054.80-1160-0.62%
2020/09/0100.00151.8051.50-1228-0.44%
2020/08/31250.0000.0050.9022370.84%
2020/07/08153.7000.0053.6012200.45%
2020/06/1200.00148.7551.00-1188-0.53%
2020/06/11253.25152.1051.8011880.53%
2020/06/10151.70152.3051.5001830.00%
2020/06/0900.00453.8553.00-4184-2.17%
2020/06/08452.5000.0054.5041732.30%
2020/04/07141.6000.0042.0511170.85%
2019/11/05166.1000.0066.301931.07%
2019/10/1700.00865.3365.10-8117-6.82%
2019/09/2400.00168.3067.70-1165-0.60%
2019/09/23567.68467.7568.0011640.61%
2019/07/10872.5000.0072.7081326.02%
2019/05/27270.0500.0070.0021371.46%
2019/05/0900.00178.4078.00-1143-0.70%
2019/05/06179.2000.0079.6011400.71%
2019/04/1800.00281.6081.60-2139-1.43%
2019/04/1200.00183.9083.50-1133-0.75%
2019/03/2800.00180.5080.60-1121-0.83%
2019/02/22380.1000.0080.3031322.27%
2019/02/2100.00181.2081.20-1129-0.77%
2018/12/04185.3000.0082.8011820.55%
2018/10/0900.00281.5080.90-2161-1.24%
2018/09/20184.3000.0083.1011850.54%
2018/09/1800.00284.7584.50-2188-1.06%
2018/09/1100.00182.0082.50-1197-0.51%
2018/08/2400.00191.9092.00-1238-0.42%
2018/08/1500.00193.0093.90-1242-0.41%
2018/08/0300.00198.6099.00-1245-0.41%
2018/07/09197.3000.0098.5013580.28%
2018/07/021104.5000.00102.0014680.21%
2018/06/1400.001109.50107.50-1699-0.14%
2018/06/1200.001111.00111.00-1723-0.14%
2018/06/0800.0012114.50114.00-12751-1.60%
2018/06/071115.001117.00115.0007770.00%
2018/05/1600.005112.40112.00-5814-0.61%
2018/05/1400.003111.67112.00-3839-0.36%
2018/05/113114.6700.00113.5038370.36%
2018/05/1012115.501116.00115.00118521.29%
2018/05/091110.001110.00110.0008440.00%
2018/05/041110.0000.00109.5018630.12%
2018/05/031113.001114.50114.0009030.00%
2018/04/3000.001115.50117.00-1966-0.10%
2018/04/272113.001115.00115.0019690.10%
2018/04/252109.252110.25113.0009730.00%
2018/04/2400.004112.50112.00-4967-0.41%
2018/04/201117.001118.00118.5009570.00%
2018/04/192119.251119.50117.0019540.10%
2018/04/181121.008120.13122.00-7946-0.74%
2018/04/1700.001117.50118.50-1942-0.11%
2018/04/169119.3900.00117.5099430.95%
2018/04/101127.0010124.15124.00-9924-0.97%
2018/04/0900.001123.50123.00-1908-0.11%
2018/04/0310128.0000.00124.50108961.12%
2018/03/3100.001126.50125.50-1833-0.12%
2018/03/3000.001126.50126.50-1811-0.12%
2018/03/291119.002117.75123.50-1761-0.13%
2018/03/281119.0000.00118.0017210.14%
2018/03/274119.752118.00119.5027110.28%
2018/03/261114.0000.00113.5016960.14%
2018/03/2100.001119.00115.50-1697-0.14%
2018/03/201118.0000.00118.5016850.15%
2018/03/191118.001119.00120.5007190.00%
2018/03/162113.251114.50117.0016970.14%
2018/03/143114.003114.50114.0006810.00%
2018/03/1200.001112.00110.50-1671-0.15%
2018/03/0800.001103.50103.50-1665-0.15%
2018/02/2600.001107.00107.00-1727-0.14%
2018/02/232105.252105.50104.5007290.00%
2018/02/2200.003103.83104.00-3735-0.41%
2018/02/212104.0012104.75103.50-10744-1.34%
2018/02/09299.45299.30101.0007550.00%
2018/02/083104.002104.00102.5017540.13%
2018/02/0700.001104.00104.00-1753-0.13%
2018/02/066105.251104.00100.5057660.65%
2018/02/052110.502111.00111.0007620.00%
2018/02/011114.0000.00116.0017700.13%
2018/01/262116.001115.50116.0017760.13%
2018/01/251117.5000.00116.0017840.13%
2018/01/241114.5016118.63119.50-15750-2.00%
2018/01/191111.504111.50111.50-3754-0.40%
2018/01/151109.0000.00109.0018670.12%
2018/01/111106.501107.50107.0009860.00%
2018/01/102107.252108.00107.0001,0970.00%
2018/01/091109.501110.00109.0001,1950.00%
2018/01/0500.001112.00111.50-11,352-0.07%
2018/01/0400.005112.00112.50-51,359-0.37%
〈ESG大趨勢〉扣件大廠恒耀關係企業百億元聯貸 爆2倍超額認購Anue鉅亨-2023/03/01
預防新冠病毒侵襲 恒耀國際廈門同安廠區停工三天UDN聯合新聞網-2021/09/15
恒耀 相關文章