羅昇 (8374)-元大-汐止券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股▲1.86%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	119.50	0	0.00	120.50	1	4,295	0.02%
2025/01/20	0	0.00	10	119.25	120.50	-10	4,360	-0.23%
2025/01/17	1	120.50	0	0.00	118.00	1	4,500	0.02%
2025/01/14	0	0.00	1	120.50	120.50	-1	4,671	-0.02%
2025/01/13	0	118.50	3	118.83	118.50	-3	4,871	-0.06%
2025/01/09	0	126.25	0.5	126.50	125.50	-0.5	5,442	-0.01%
2025/01/08	3	135.33	0.5	135.00	132.50	2.5	5,432	0.05%
2025/01/07	4	139.25	7	136.86	136.00	-3	5,465	-0.05%
2025/01/06	0	0.00	1.1	137.00	137.50	-1.1	5,421	-0.02%
2025/01/03	5.1	135.78	14	134.96	134.00	-9	5,446	-0.16%
2025/01/02	4	138.63	0	0.00	136.50	4	5,440	0.07%
2024/12/31	3	138.50	1.1	139.52	139.50	1.9	5,434	0.03%
2024/12/27	24	139.46	2	139.50	138.50	22	5,439	0.40%
2024/12/26	11	148.45	13	146.77	145.00	-2	5,382	-0.04%
2024/12/25	8.1	148.10	9	148.72	150.00	-0.9	5,440	-0.02%
2024/12/24	15	148.27	10	148.65	144.50	5	5,312	0.09%
2024/12/23	9	148.89	17.2	150.55	151.00	-8.2	5,274	-0.15%
2024/12/20	19	148.82	12	148.76	145.00	7	5,145	0.14%
2024/12/19	9	144.28	5	145.30	148.00	4	4,881	0.08%
2024/12/18	11	145.23	7	146.36	145.00	4	4,837	0.08%
2024/12/17	39	147.86	49.1	148.48	149.00	-10.1	4,699	-0.21%
2024/12/16	2	137.25	3.2	137.15	139.00	-1.2	4,276	-0.03%
2024/12/13	14	135.36	2	135.75	135.00	12	4,406	0.27%
2024/12/12	23	136.78	8	137.76	135.50	15	4,512	0.33%
2024/12/11	0	0.00	8	132.25	133.50	-8	4,674	-0.17%
2024/12/06	3	132.17	3	131.00	131.00	0	5,592	0.00%
2024/12/05	5	131.60	4	130.75	131.00	1	5,946	0.02%
2024/12/04	5	133.40	5	134.50	134.50	0	7,019	0.00%
2024/12/02	4	129.25	2	129.75	128.00	2	8,061	0.03%
2024/11/28	0.1	127.00	1	126.00	126.50	-1	8,119	-0.01%
2024/11/27	3	131.83	6	129.58	131.00	-3	8,224	-0.04%
2024/11/26	15.1	136.80	24	136.88	134.50	-9	8,402	-0.11%
2024/11/25	3	128.67	5	129.40	130.50	-2	8,496	-0.02%
2024/11/21	2	125.50	1	125.50	125.00	1	8,696	0.01%
2024/11/20	2	126.50	1	127.00	127.00	1	8,892	0.01%
2024/11/19	0	0.00	1	129.00	129.00	-1	9,043	-0.01%
2024/11/18	3	126.33	3	125.00	125.00	0	9,253	0.00%
2024/11/15	2	127.75	2	129.00	129.00	0	9,589	0.00%
2024/11/14	2	128.75	1	128.00	127.50	1	10,171	0.01%
2024/11/13	1	133.50	0	0.00	130.00	1	11,023	0.01%
2024/11/12	2	132.00	0	0.00	132.50	2	11,057	0.02%
2024/11/11	2	135.00	1	136.50	136.50	1	11,262	0.01%
2024/11/08	4	136.63	2	135.50	135.50	2	11,860	0.02%
2024/11/07	13	139.35	8	139.31	137.50	5	12,041	0.04%
2024/11/06	26	136.60	19	136.47	136.00	7	12,397	0.06%
2024/11/05	5	134.50	12	137.21	138.00	-7	12,295	-0.06%
2024/11/04	3	126.00	0	0.00	125.50	3	12,484	0.02%
2024/11/01	0	0.00	1	129.50	129.50	-1	12,862	-0.01%
2024/10/30	1	129.00	1	128.50	129.00	0	13,118	0.00%
2024/10/29	1	128.50	3	127.67	127.50	-2	13,115	-0.02%
2024/10/28	4	128.00	2	128.00	128.00	2	13,163	0.02%
2024/10/25	4	133.88	3	133.17	130.50	1	13,229	0.01%
2024/10/24	5	142.60	6	137.75	135.00	-1	13,259	-0.01%
2024/10/23	6	142.08	4	141.25	140.00	2	13,203	0.02%
2024/10/22	5.1	143.39	5	142.50	144.00	0.1	13,404	0.00%
2024/10/21	4	142.75	6	143.50	144.50	-2	13,332	-0.02%
2024/10/18	24	143.02	30	141.30	142.50	-6	13,258	-0.05%
2024/10/17	56.1	146.22	49	146.04	141.50	7.1	13,048	0.05%
2024/10/16	3	135.67	18	139.08	140.50	-15	12,541	-0.12%
2024/10/14	6	129.33	3	124.33	128.00	3	12,405	0.02%
2024/10/11	4	125.38	0	0.00	123.00	4	12,360	0.03%
2024/10/09	5	129.10	2	133.50	129.50	3	12,335	0.02%
2024/10/08	1	133.00	1	133.00	136.00	0	12,305	0.00%
2024/10/04	5	135.80	4	135.75	135.00	1	12,490	0.01%
2024/10/01	4	138.50	2	137.50	140.50	2	12,615	0.02%
2024/09/30	0	0.00	1	140.00	139.50	-1	12,580	-0.01%
2024/09/27	5	143.40	3	144.17	140.00	2	12,647	0.02%
2024/09/26	6	141.58	2	139.75	141.50	4	12,870	0.03%
2024/09/25	23	144.48	22.1	143.12	143.00	0.9	12,932	0.01%
2024/09/24	7	137.00	6	137.25	137.00	1	12,809	0.01%
2024/09/23	9	139.78	7	139.36	138.50	2	12,815	0.02%
2024/09/20	16	144.03	17	143.29	142.50	-1	12,824	-0.01%
2024/09/19	7	142.36	7	145.14	146.50	0	12,835	0.00%
2024/09/18	8	145.94	8	142.25	142.00	0	12,837	0.00%
2024/09/16	14	148.32	13	150.00	147.00	1	12,898	0.01%
2024/09/13	15	145.77	13.1	146.69	148.00	1.9	12,872	0.01%
2024/09/12	23	147.24	28.2	148.94	145.00	-5.2	12,807	-0.04%
2024/09/11	10	142.50	11.5	143.46	143.50	-1.5	12,453	-0.01%
2024/09/10	19	144.68	14	143.89	143.00	5	12,245	0.04%
2024/09/09	31	141.77	32	142.47	146.50	-1	11,900	-0.01%
2024/09/06	44.5	144.24	41	142.73	139.00	3.5	11,493	0.03%
2024/09/05	94.3	161.01	85.1	160.31	144.50	9.2	11,119	0.08%
2024/09/04	64.3	143.91	70	144.78	156.50	-5.7	10,051	-0.06%
2024/09/03	16	145.16	23	147.52	143.00	-7	9,323	-0.08%
2024/09/02	2	137.50	2	136.50	135.00	0	8,945	0.00%
2024/08/30	11	137.05	7	137.57	138.00	4	8,960	0.04%
2024/08/29	7.1	140.36	5	140.10	138.00	2.1	8,928	0.02%
2024/08/28	37.1	147.13	26	148.85	144.50	11.1	8,809	0.13%
2024/08/27	18	139.39	26	141.52	148.50	-8	8,558	-0.09%
2024/08/26	4	135.00	4	133.00	135.00	0	8,291	0.00%
2024/08/23	10	134.45	9	134.22	136.00	1	8,316	0.01%
2024/08/22	15	138.97	21	136.24	137.00	-6	8,178	-0.07%
2024/08/21	14	143.89	10	141.60	139.50	4	7,985	0.05%
2024/08/20	18	151.89	18	151.31	150.00	0	7,849	0.00%
2024/08/19	23	154.74	28	154.80	155.00	-5	7,638	-0.07%
2024/08/16	38	154.75	43.3	155.67	153.00	-5.3	7,356	-0.07%
2024/08/15	97.2	147.48	78	147.39	147.00	19.2	6,741	0.28%
2024/08/14	0	0.00	3	147.50	147.50	-3	5,873	-0.05%
2024/08/13	8	126.81	13	132.50	134.50	-5	5,820	-0.09%
2024/08/12	44	131.68	40	130.66	122.50	4	5,595	0.07%
2024/08/09	9	129.61	12.1	131.68	133.00	-3.1	4,959	-0.06%
2024/08/08	21	117.47	22	116.28	121.00	-1	4,740	-0.02%
2024/08/07	8	106.81	8	108.69	110.00	0	4,257	0.00%
2024/08/06	13	103.81	12.2	110.63	100.00	0.9	4,159	0.02%
2024/08/05	20.1	116.44	20	115.40	110.00	0.1	3,906	0.00%
2024/08/02	8	118.94	9	117.94	122.00	-1	3,508	-0.03%
2024/07/31	2	102.00	2	102.00	101.00	0	3,220	0.00%
2024/07/30	3	103.67	8	102.13	106.00	-5	3,145	-0.16%
2024/07/29	11	115.35	9.2	119.87	110.50	1.9	3,048	0.06%
2024/07/26	9	123.78	2	120.50	122.50	7	2,967	0.24%
2024/07/23	13	128.27	12	130.46	132.00	1	2,875	0.04%
2024/07/15	1	105.00	0	0.00	110.00	1	2,594	0.04%
2024/07/10	0	0.00	10	103.50	115.50	-10	2,562	-0.39%
2024/07/09	0	0.00	1	108.50	108.50	-1	2,537	-0.04%
2024/07/08	19.3	133.92	14	138.25	120.50	5.2	2,530	0.21%
2024/07/05	11.5	127.63	9	130.33	131.00	2.5	2,305	0.11%
2024/07/03	7	106.64	7	107.71	109.00	0	2,154	0.00%
2024/07/02	33.1	95.79	30	95.79	99.40	3	2,058	0.15%
2024/07/01	2	88.25	3	90.00	90.40	-1	1,694	-0.06%
2024/06/28	0	0.00	11	82.20	82.20	-11	1,554	-0.71%
2024/06/27	12	77.79	7	76.43	74.80	5	1,511	0.33%
2024/06/26	8	80.41	11	80.45	79.60	-3	1,456	-0.21%
2024/06/25	21	81.81	13.1	82.21	82.00	8	1,398	0.57%
2024/06/24	17	80.98	17	80.11	79.50	0	1,276	0.00%
2024/06/21	18.5	82.73	19	82.62	84.00	-0.5	1,206	-0.04%
2024/06/20	21	82.05	18.2	82.71	83.50	2.8	1,085	0.26%
2024/06/19	6.1	80.75	0	0.00	78.40	6.1	901	0.68%
2024/06/18	1	84.80	0	83.00	87.10	1	805	0.12%
2024/06/14	1	68.00	0.1	69.58	72.00	0.9	820	0.11%
2024/06/13	2.1	68.60	1.1	68.91	68.20	1	804	0.12%
2024/06/05	0	66.60	0	0.00	66.00	0	695	0.00%
2024/06/04	1.1	65.00	2	66.60	65.00	-0.9	631	-0.14%
2024/05/30	1	57.00	1	57.70	59.80	0	521	0.00%
2024/05/29	3	54.40	0	0.00	54.40	3	463	0.65%
2024/05/27	1	45.00	0	0.00	45.00	1	323	0.31%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/05/23	1	37.25	0	0.00	37.25	1	276	0.36%
2024/05/22	0	0.00	0	33.90	33.90	0	260	-0.01%
2024/05/13	0	0.00	10	30.14	30.20	-10	183	-5.46%
2024/04/10	10	31.95	0	0.00	31.80	10	162	6.15%
2024/04/09	0	32.50	0	0.00	31.85	0	158	0.02%
2024/03/25	2	31.45	0	0.00	31.00	2	127	1.57%