白紗科 (8401)-元大-汐止券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	27.70	0	0.00	27.60	1	958	0.10%
2024/05/06	0	0.00	1	27.45	27.80	-1	889	-0.11%
2024/05/03	1	27.65	0	0.00	27.40	1	876	0.11%
2024/04/30	0	0.00	1	27.10	27.00	-1	825	-0.12%
2024/04/25	2	25.85	2	25.40	25.35	0	760	0.00%
2024/04/23	0	0.00	1	25.10	25.05	-1	742	-0.13%
2024/04/22	0	0.00	1	24.75	24.70	-1	738	-0.14%
2024/04/16	0	0.00	10	24.50	24.50	-10	730	-1.37%
2024/04/11	0	0.00	1	25.10	25.10	-1	717	-0.14%
2024/03/29	0	0.00	1	24.35	24.60	-1	656	-0.15%
2024/03/28	0	0.00	3	24.10	23.80	-3	648	-0.46%
2024/03/27	1	24.00	8	24.09	23.95	-7	643	-1.09%
2024/03/26	11	25.09	1	25.20	25.00	10	637	1.57%
2024/03/25	0	0.00	1	25.15	25.10	-1	623	-0.17%
2024/03/20	0	0.00	1	25.15	24.85	-1	600	-0.17%
2024/03/19	0	0.00	0	26.00	24.90	0	595	0.00%
2024/03/13	1	25.15	0	0.00	24.55	1	575	0.17%
2024/03/12	0	0.00	1	24.40	25.00	-1	565	-0.18%
2024/03/08	1	24.80	4	24.60	24.70	-3	536	-0.56%
2024/03/07	0	0.00	1	27.65	25.25	-1	508	-0.20%
2024/03/06	14	25.13	2	24.90	25.75	12	439	2.73%
2024/03/05	2	25.35	1	25.10	25.10	1	390	0.26%
2024/03/04	3	25.28	4	25.63	25.70	-1	317	-0.31%
2024/03/01	0	0.00	5	23.40	23.40	-5	178	-2.80%
2024/01/17	0	0.00	2	20.75	20.50	-2	123	-1.63%
2024/01/12	1	20.60	0	0.00	20.60	1	123	0.81%
2023/11/16	5	21.55	3	21.50	21.45	2	152	1.31%
2023/10/06	5	20.85	0	0.00	20.75	5	149	3.34%
2023/09/28	3	21.30	0	0.00	21.20	3	147	2.04%
2023/09/26	0	0.00	3	22.35	21.30	-3	128	-2.34%
2023/07/18	0.1	20.20	0	0.00	20.15	0.1	160	0.03%
2023/06/02	0.1	21.00	0	0.00	20.80	0.1	353	0.03%
2023/04/26	0	0.00	13	20.45	20.85	-13	606	-2.14%
2023/04/20	0	0.00	1	21.85	21.75	-1	604	-0.17%
2023/04/19	0	0.00	1	22.00	21.95	-1	603	-0.17%
2023/04/11	0	0.00	1	21.95	21.95	-1	599	-0.17%
2023/04/10	0	0.00	2	21.90	21.95	-2	600	-0.33%
2023/04/06	1	21.75	1	21.80	21.75	0	598	0.00%
2023/03/28	14	24.32	2	24.35	24.25	12	572	2.10%
2023/03/27	6	24.19	0	0.00	24.45	6	555	1.08%
2023/03/22	3	23.92	0	0.00	23.90	3	531	0.56%
2023/03/21	0	0.00	3	23.93	23.95	-3	532	-0.56%
2023/03/20	4	23.70	0	0.00	23.70	4	530	0.75%
2023/03/15	2	24.10	0.1	24.50	24.10	1.9	539	0.35%
2023/03/14	0	0.00	2	24.25	24.20	-2	549	-0.36%
2023/03/13	2	23.80	10	24.00	24.05	-8	553	-1.44%
2023/03/10	0.1	24.60	0	0.00	24.40	0.1	552	0.03%
2023/03/08	2	24.50	1	24.60	24.55	1	563	0.18%
2023/03/07	3	24.45	2	24.75	24.50	1	564	0.18%
2023/03/06	7	24.46	0	0.00	24.30	7	551	1.27%
2023/03/03	0	0.00	2	23.88	23.95	-2	538	-0.37%
2023/03/02	0	0.00	20	23.70	23.75	-20	566	-3.53%
2023/03/01	2	23.20	0	0.00	23.05	2	635	0.31%
2023/02/24	2	22.48	1	22.45	22.65	1	677	0.15%
2023/02/23	24	23.44	3	23.45	23.25	21	687	3.06%
2023/02/20	1	24.45	0	0.00	24.40	1	669	0.15%
2023/02/17	0	0.00	2	23.40	23.80	-2	664	-0.30%
2023/02/16	1	23.15	0.8	22.90	23.20	0.2	658	0.03%
2023/02/10	1	23.05	0	0.00	22.55	1	668	0.15%
2023/02/08	0	0.00	2	22.15	22.50	-2	665	-0.30%
2023/02/02	1	21.55	0	0.00	21.50	1	656	0.15%
2023/01/16	0	0.00	5	20.70	20.65	-5	671	-0.74%
2023/01/05	0.8	21.00	0	0.00	20.90	0.8	785	0.10%
2022/12/20	0	0.00	1	19.95	20.00	-1	909	-0.11%
2022/12/16	0.1	20.80	0	0.00	20.80	0.1	912	0.01%
2022/12/14	0	0.00	2	20.85	21.30	-2	937	-0.21%
2022/12/08	0	0.00	7	21.42	21.70	-7	1,136	-0.62%
2022/12/07	8	21.58	0	0.00	21.35	8	1,139	0.70%
2022/11/30	0	0.00	1	22.10	21.75	-1	1,271	-0.08%
2022/11/28	0	0.00	1	21.60	21.60	-1	1,304	-0.08%
2022/11/25	1.1	21.74	2	21.70	21.30	-1	1,299	-0.07%
2022/11/24	6	21.69	1	21.90	21.50	5	1,284	0.39%
2022/11/23	2	23.18	0	0.00	22.80	2	1,243	0.16%
2022/11/22	2	23.23	11	22.30	23.25	-9	1,149	-0.78%
2022/11/21	3	22.30	0	0.00	21.15	3	1,074	0.28%
2022/11/18	1	21.85	0	0.00	21.70	1	1,041	0.10%
2022/10/20	0	0.00	2	21.55	20.65	-2	1,157	-0.17%
2022/10/17	5	20.10	11	20.05	20.20	-6	1,130	-0.53%
2022/10/14	6	21.15	0	0.00	21.20	6	1,119	0.54%
2022/10/07	7	21.87	5	21.60	21.80	2	993	0.20%
2022/10/03	0	0.00	3	21.25	21.30	-3	953	-0.31%
2022/09/20	1	20.90	0	0.00	20.80	1	866	0.12%
2022/09/19	2	20.55	3	22.00	20.55	-1	832	-0.12%
2022/09/15	10	22.08	0	0.00	22.00	10	684	1.46%
2022/09/08	0	0.00	1	21.40	21.30	-1	610	-0.16%
2022/09/07	1	21.30	0	0.00	20.60	1	579	0.17%
2022/09/06	2	20.53	3	21.27	21.80	-1	498	-0.20%
2022/09/02	2	20.30	2	20.03	19.85	0	419	0.00%
2022/08/24	3	19.20	1	19.00	19.25	2	347	0.58%
2022/08/23	1	19.40	2	19.45	18.90	-1	335	-0.30%
2022/08/05	0	0.00	1	17.95	17.90	-1	263	-0.38%
2022/07/29	0	0.00	2	19.43	18.50	-2	244	-0.82%
2022/07/28	0	0.00	1	18.25	18.65	-1	232	-0.43%
2022/07/27	20	18.89	22	18.83	18.80	-2	234	-0.85%
2022/07/26	0	0.00	8	17.85	18.15	-8	151	-5.28%
2022/06/30	0	0.00	6	16.70	16.70	-6	177	-3.39%
2022/06/29	0	0.00	1	16.75	16.70	-1	179	-0.56%
2022/06/24	0	0.00	1	16.50	16.45	-1	188	-0.53%
2022/06/23	0	0.00	1	16.50	16.45	-1	200	-0.50%
2022/05/27	4	16.08	0	0.00	16.05	4	556	0.72%
2022/05/19	1	15.80	0	0.00	15.80	1	920	0.11%
2022/05/04	0	0.00	7	17.23	17.30	-7	914	-0.77%
2022/04/20	1	16.60	0	0.00	16.70	1	873	0.11%
2022/04/12	0	0.00	0	16.40	16.35	0	872	0.00%
2022/04/07	7	17.04	0	0.00	16.25	7	871	0.80%
2022/04/06	5	17.20	0	0.00	17.30	5	860	0.58%
2022/04/01	2	17.15	0	0.00	17.35	2	857	0.23%
2022/03/31	3	17.30	0	0.00	17.30	3	855	0.35%
2022/03/30	0	0.00	5	17.33	17.50	-5	855	-0.58%
2022/03/28	1	17.05	0	0.00	17.20	1	852	0.12%
2022/03/25	1	17.80	0	0.00	17.80	1	841	0.12%
2022/03/16	1	19.70	0	0.00	19.70	1	737	0.14%
2022/03/15	6	19.62	4	19.78	19.70	2	728	0.27%
2022/03/14	10	19.98	0	0.00	20.00	10	713	1.40%
2022/03/11	5	19.84	1	19.90	19.90	4	700	0.57%
2022/03/09	1	19.60	2	19.80	19.45	-1	671	-0.15%
2022/03/08	2	19.90	0	0.00	19.00	2	652	0.31%
2022/03/03	0	0.00	1	20.65	20.25	-1	542	-0.18%
2022/03/02	1	20.60	1	20.35	20.70	0	516	0.00%
2022/02/25	0	0.00	1	20.90	20.15	-1	428	-0.23%
2022/02/24	3	19.68	2.3	19.75	19.80	0.7	249	0.29%
2022/02/23	0	0.00	3	17.10	18.00	-3	165	-1.81%
2022/02/15	0	0.00	2	17.00	16.90	-2	134	-1.49%
2022/02/08	0	0.00	3	17.00	16.95	-3	122	-2.45%
2022/01/05	0	0.00	0	16.55	16.60	0	103	-0.05%
2022/01/04	0	0.00	5	16.40	16.50	-5	99	-5.02%
2021/12/29	0	0.00	12	15.65	15.70	-12	88	-13.56%
2021/08/13	1	13.80	0	0.00	13.90	1	115	0.86%
2021/08/09	1	14.00	0	0.00	14.05	1	117	0.85%
2021/06/15	0	0.00	3	15.30	15.15	-3	225	-1.33%
2021/05/18	0	0.00	1	14.05	14.35	-1	223	-0.45%
2021/05/10	0	0.00	3	15.30	15.50	-3	240	-1.25%
2021/05/07	0	0.00	10	15.10	15.00	-10	237	-4.22%
2021/04/20	10	14.91	2	14.85	14.90	8	213	3.74%
2021/04/13	0	0.00	1	14.20	14.15	-1	200	-0.50%
2021/04/06	2	14.65	0	0.00	14.55	2	192	1.04%
2021/03/25	7	14.50	0	0.00	14.70	7	170	4.10%
2021/03/23	1	14.45	0	0.00	14.45	1	163	0.61%
2021/03/19	0.2	13.65	0	0.00	13.75	0.2	152	0.10%
2020/07/13	0	0.00	1	11.70	11.60	-1	54	-1.85%
2020/04/22	0	0.00	0.3	11.60	11.70	-0.3	83	-0.36%
2020/04/07	0	0.00	6	10.68	10.65	-6	58	-10.31%
2020/03/31	6	11.00	0	0.00	11.00	6	53	11.25%
2019/11/11	0	0.00	1	11.75	11.75	-1	30	-3.29%
2019/10/15	0	0.00	2	11.95	11.90	-2	34	-5.72%
2019/06/24	2	12.00	0	0.00	12.10	2	55	3.59%
2019/06/19	0	0.00	1	11.80	11.85	-1	56	-1.76%
2019/06/14	1	12.60	0	0.00	12.60	1	52	1.92%
2019/06/03	0	0.00	3	12.25	12.30	-3	70	-4.26%
2019/05/23	0	0.00	2	12.15	12.00	-2	77	-2.59%
2019/05/21	0	0.00	1	12.30	12.40	-1	75	-1.32%
2019/03/20	1	12.90	0	0.00	13.00	1	71	1.40%
2019/03/18	0	0.00	1	13.20	13.15	-1	71	-1.41%
2019/03/14	5	13.50	0	0.00	13.30	5	69	7.21%
2019/03/13	0	13.45	5	13.45	13.45	-5	65	-7.59%
2019/03/12	1	13.10	0	0.00	13.25	1	63	1.58%
2019/03/04	0	0.00	10	12.18	12.25	-10	49	-20.21%
2019/02/27	3	12.23	0	0.00	12.15	3	48	6.16%
2019/02/26	2	12.15	0	0.00	12.15	2	47	4.19%
2019/02/12	5	12.00	0	0.00	11.95	5	39	12.64%
2019/02/11	5	12.00	0	0.00	12.05	5	38	12.85%
2019/01/22	0	0.00	1	11.65	11.65	-1	32	-3.07%
2019/01/02	2	12.00	0	0.00	12.20	2	40	4.89%
2018/10/29	0	0.00	1	11.25	11.25	-1	116	-0.86%
2018/08/02	0	0.00	4	14.35	14.30	-4	149	-2.68%
2018/07/31	3	14.42	0	0.00	14.50	3	152	1.97%
2018/07/30	1	14.50	0	0.00	14.50	1	152	0.66%
2018/06/19	0	0.00	1	15.65	15.65	-1	359	-0.28%
2018/06/15	1	17.10	0	0.00	17.10	1	368	0.27%
2018/04/30	20	16.80	0	0.00	16.75	20	891	2.24%
2018/04/25	1	18.65	0	0.00	18.20	1	864	0.12%
2018/04/17	30	17.50	0	0.00	17.45	30	801	3.74%
2018/04/12	0	0.00	0.7	18.15	18.15	-0.7	800	-0.08%
2018/03/31	0	0.00	3	17.93	18.15	-3	774	-0.39%
2018/03/23	0	0.00	2	18.60	18.45	-2	738	-0.27%
2018/03/22	6	18.65	0	0.00	18.60	6	731	0.82%
2018/03/21	0	18.80	8	18.90	18.80	-8	723	-1.11%
2018/03/19	10	19.95	10	19.90	19.10	0	695	0.00%
2018/03/14	9	19.18	0	0.00	19.10	9	623	1.44%
2018/03/08	3	19.50	0	0.00	19.45	3	449	0.67%
2018/03/07	1	17.95	0	0.00	18.50	1	360	0.28%
2018/02/22	10	17.20	10	17.25	17.00	0	268	0.00%
2018/02/09	0	0.00	3	15.20	15.30	-3	237	-1.26%