台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)
可現股當沖
  • 股價
    50.30
  • 漲跌
    ▲1.25
  • 漲幅
    +2.55%
  • 成交量
    444
  • 產業
    上櫃 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紅木-KY (8426)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30050.0000.0050.3001260.00%
2024/10/1800.00249.9048.65-2120-1.66%
2024/10/11149.7000.0049.0511220.82%
2024/08/06141.20138.6038.6501520.00%
2024/06/21052.3000.0052.2001760.00%
2024/05/2300.00152.3052.10-1378-0.26%
2024/05/1300.00257.9058.70-2426-0.47%
2024/05/1000.00255.5056.00-2424-0.47%
2024/05/09156.7000.0056.7014350.23%
2024/05/02156.5000.0056.0014600.22%
2024/04/29156.1000.0056.1014780.21%
2024/04/1600.00159.1056.90-1540-0.19%
2024/04/1200.00158.2058.20-1545-0.18%
2024/04/10259.05259.0059.1005530.00%
2024/04/0900.00359.6059.50-3562-0.53%
2024/04/08259.95159.6059.6015760.17%
2024/04/03160.20260.8060.20-1594-0.17%
2024/03/27160.1000.0059.7017570.13%
2024/03/2600.00160.7060.50-1769-0.13%
2024/03/20361.9700.0060.8038380.36%
2024/03/19260.20261.0062.1008790.00%
2024/03/180.161.4000.0060.300.11,0170.01%
2024/03/15166.3000.0065.4011,0450.10%
2024/03/0500.00174.0073.80-11,015-0.10%
2024/02/29274.60173.2073.2011,0160.10%
2024/02/2300.00771.1071.90-71,036-0.68%
2024/02/20774.00073.6073.8071,0560.66%
2024/02/1900.00170.0070.40-11,058-0.09%
2024/02/02169.401.169.1768.60-0.11,100-0.01%
2024/01/2500.00170.0069.30-11,085-0.09%
2024/01/24170.4000.0070.5011,0810.09%
2024/01/180.165.9000.0065.000.11,0670.00%
2024/01/1700.00166.8065.60-11,069-0.09%
2024/01/15172.0000.0070.9011,0660.09%
2024/01/12168.301168.2667.90-101,059-0.94%
2024/01/1110.165.30766.2165.403.11,0560.29%
2024/01/1000.00168.2068.10-11,064-0.09%
2024/01/09270.50270.0568.2001,2420.00%
2024/01/08171.5000.0071.5011,2570.08%
2024/01/03174.1000.0072.0011,2870.08%
2024/01/02772.70372.6373.3041,2750.31%
2023/12/2800.005.379.9679.80-5.31,238-0.43%
2023/12/27180.90182.4080.3001,2290.00%
2023/12/26986.07785.2482.4021,2080.17%
2023/12/220.383.2000.0083.200.31,0750.03%
2023/12/2000.00183.0081.90-11,046-0.10%
2023/12/19380.601079.9079.50-71,030-0.68%
2023/12/151177.73180.2079.00109921.01%
2023/12/14181.80187.0082.0009660.00%
2023/12/131283.331483.7785.20-2915-0.22%
2023/12/1200.00780.7184.40-7762-0.92%
2023/12/08168.3000.0069.9016920.14%
2023/12/0600.00167.9070.50-1679-0.15%
2023/12/05165.6000.0065.5016600.15%
2023/12/04266.2000.0064.2026650.30%
2023/12/01165.90465.8365.70-3682-0.44%
2023/11/30463.9300.0064.8046780.59%
2023/11/27569.06369.2067.9026570.30%
2023/11/24168.60167.8068.5006490.00%
2023/11/22565.72366.5364.8026180.32%
2023/11/21165.7000.0066.3016030.17%
2023/11/20361.70362.6762.2005820.00%
2023/11/17162.60163.5062.6005930.00%
2023/11/16363.47162.9063.3025900.34%
2023/11/15761.76561.6462.9025650.35%
2023/11/14157.2000.0059.4015420.18%
2023/11/1300.00258.3057.10-2550-0.36%
2023/11/10458.6000.0059.5045510.73%
2023/11/0900.00159.6059.40-1572-0.17%
2023/11/07256.3500.0056.4025990.33%
2023/11/06156.60355.6356.40-2600-0.33%
2023/11/0300.00156.6056.00-1602-0.17%
2023/11/01153.00153.0052.8005950.00%
2023/10/3100.00152.8052.50-1597-0.17%
2023/10/30154.0000.0053.6015990.17%
2023/10/2600.00157.1056.10-1599-0.17%
2023/10/2500.00256.8055.70-2600-0.33%
2023/10/24253.75154.0056.8016000.17%
2023/10/2000.00157.3056.10-1598-0.17%
2023/10/18456.4300.0056.4046030.66%
2023/10/17860.75262.4056.5065781.04%
2023/10/1600.00462.4062.50-4400-1.00%
2023/10/1100.00356.2756.50-3375-0.81%
2023/10/0500.00151.6051.10-1383-0.26%
2023/10/04451.4300.0050.8044190.95%
2023/09/18052.9000.0051.8005630.01%
2023/08/3100.00155.6055.50-1946-0.11%
2023/08/2400.00253.7053.40-21,034-0.19%
2023/08/23353.70556.0053.20-21,036-0.19%
2023/08/16158.001058.5058.40-91,067-0.84%
2023/08/15560.1200.0060.9051,2010.42%
2023/07/2700.00156.8056.40-11,530-0.07%
2023/07/2400.00855.6456.10-81,573-0.51%
2023/07/21159.6000.0058.8011,6360.06%
2023/07/18261.2000.0060.4021,6900.12%
2023/07/17164.20063.8064.5011,7000.06%
2023/07/14164.10464.7064.30-31,697-0.18%
2023/07/13565.0600.0064.0051,6940.30%
2023/07/10666.00166.1065.9051,6430.30%
2023/07/07566.00066.4065.5051,6390.30%
2023/07/06667.22268.4066.4041,6360.24%
2023/07/0500.00067.8067.9001,6300.00%
2023/07/04467.90167.4068.0031,6230.18%
2023/07/03266.60569.1466.60-31,600-0.19%
2023/06/2900.00260.3059.70-21,540-0.13%
2023/06/28259.00360.5059.10-11,536-0.07%
2023/06/27358.5700.0058.6031,5300.20%
2023/06/26162.00162.5061.2001,5150.00%
2023/06/21164.20264.4064.60-11,503-0.07%
2023/06/15262.451062.4262.90-81,450-0.55%
2023/06/13463.43462.2862.3001,4170.00%
2023/06/12568.72469.1063.5011,3930.07%
2023/06/09270.95471.7869.90-21,339-0.15%
2023/06/08371.63369.9069.3001,3080.00%
2023/06/071476.07174.6074.60131,2761.02%
2023/06/06879.31879.1976.2001,2250.00%
2023/06/05171.50175.9078.7001,0610.00%
2023/06/0200.000.171.0071.60-0.11,0070.00%
2023/06/01170.501.171.6870.00-0.1999-0.01%
2023/05/26169.5000.0068.5019710.10%
2023/05/23170.7000.0071.6019680.10%
2023/05/19369.00371.1067.4009230.00%
2023/05/18167.3096.166.8269.90-95.1779-12.20%
2023/05/1700.0011463.6063.60-114674-16.91% 大賣/鉅額交易
2023/05/1600.00156.6057.90-1611-0.16%
2023/05/15150.5000.0054.0014940.20%
2023/05/1200.00149.1049.10-1451-0.22%
2023/05/1170.144.37143.1544.6569.143215.96%
2023/05/1010047.1200.0046.9010043323.09%
2023/05/093947.8100.0047.85394259.17%
2023/05/0400.00248.0048.90-2411-0.49%
2023/05/03146.8000.0046.8013980.25%
2023/05/0200.001048.0047.80-10390-2.56%
2023/04/28247.3500.0047.3023750.53%
2023/04/261.151.20249.2550.90-0.9334-0.26%
2023/04/251349.8100.0047.70132624.95%
2023/04/240.147.5000.0046.350.12210.03%
2023/04/200.143.8000.0044.650.11910.05%
2023/04/180.145.7000.0045.950.11640.03%
2023/02/1300.00136.5034.70-1129-0.77%
2023/02/09135.8000.0036.3511320.75%
2023/02/08336.50335.1735.7501410.00%
2022/11/0700.000.329.1028.45-0.3442-0.06%
2022/11/0400.00029.6029.450436-0.01%
2022/11/030.126.9000.0029.150.14210.03%
2022/11/010.128.0000.0027.500.14050.02%
2022/10/210.128.9500.0027.450.13410.03%
2022/10/19627.10627.1827.2502750.00%
2022/10/14127.45127.6026.9002570.00%
2022/09/2100.00226.3025.10-2125-1.60%
2022/09/20225.0300.0027.0021161.72%
2022/09/13318.15318.2518.300460.00%
2022/09/07814.21813.8113.800130.00%
2021/05/2100.00417.0117.30-481-4.90%
2021/05/1700.00216.4016.30-283-2.40%
2021/05/1100.00520.7019.55-588-5.67%
2021/04/29518.10318.0017.902802.48%
2021/04/1300.00317.5317.50-370-4.26%
2021/03/3000.00315.4515.55-348-6.16%
2021/01/2000.00111.8010.95-125-3.98%
2020/07/17115.35115.2014.650830.00%
2020/07/0600.00114.2014.20-183-1.19%
2020/06/10114.50114.6014.250700.00%
2020/06/0300.00113.8013.70-170-1.41%
2020/06/02214.2500.0014.402682.93%
2019/09/10121.95122.3022.300140.00%
2019/04/11126.05126.2526.250200.00%
2019/04/10123.65123.8023.900140.00%
2019/04/09123.20123.4022.500110.00%
2019/04/0300.00222.1022.00-211-17.96%
2018/06/05128.1500.0028.001382.57%
2018/01/0200.000.141.4541.45-0.131-0.16%
紅木-KY8月營收0.56億元年減69.63% 1—8月達4.58億元Anue鉅亨-2020/09/09
紅木-KY7月營收0.55億元年減68.95% 1—7月達4.01億元Anue鉅亨-2020/08/10
紅木-KY 相關文章
紅木-KY 相關影音