匯鑽科 (8431)-元大-汐止券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	63.50	63.00	-4	535	-0.75%
2024/12/06	0	0.00	2	62.90	61.00	-2	535	-0.37%
2024/11/25	4	60.50	0	0.00	60.70	4	488	0.82%
2024/10/22	0	57.00	0	0.00	57.60	0	434	0.00%
2024/10/08	0	0.00	1	57.80	58.50	-1	435	-0.23%
2024/09/25	0	0.00	3	61.27	62.20	-3	435	-0.69%
2024/09/24	3	62.00	0	0.00	61.50	3	432	0.69%
2024/09/20	1	64.30	1	65.50	63.80	0	414	0.00%
2024/09/19	0	0.00	1	65.30	64.40	-1	398	-0.25%
2024/09/18	2	66.95	0	68.20	66.40	2	373	0.53%
2024/08/29	0	0.00	2	60.90	60.90	-2	261	-0.76%
2024/08/08	0	63.50	0	0.00	63.10	0	232	0.00%
2024/08/07	0	0.00	0	62.10	62.40	0	226	0.00%
2024/08/02	0	62.70	3	62.33	62.40	-3	195	-1.53%
2024/08/01	3	61.60	0	0.00	62.30	3	187	1.60%
2024/07/29	0	60.10	0	0.00	59.00	0	176	0.00%
2024/07/22	0	0.00	1	56.80	58.00	-1	171	-0.58%
2024/07/10	2	59.80	2	59.75	60.00	0	170	0.00%
2024/06/25	0	0.00	2	54.90	56.30	-2	168	-1.19%
2024/06/21	0	0.00	2	56.20	56.20	-2	175	-1.14%
2024/06/20	2	54.95	0	0.00	54.80	2	174	1.14%
2024/06/17	2	55.20	0	0.00	55.30	2	176	1.13%
2024/05/27	0	0.00	1	60.10	59.60	-1	193	-0.52%
2024/05/23	0	0.00	2	60.10	60.90	-2	198	-1.01%
2024/05/22	0	0.00	2	61.40	60.70	-2	202	-0.99%
2024/05/16	1	58.00	0	0.00	58.10	1	214	0.47%
2024/05/15	0	0.00	1	55.70	56.40	-1	213	-0.47%
2024/05/14	0	0.00	2	55.60	55.50	-2	214	-0.93%
2024/05/13	0	0.00	4	55.88	55.70	-4	216	-1.85%
2024/05/09	1	53.30	0	0.00	52.90	1	218	0.46%
2024/04/30	1	53.40	0	0.00	53.70	1	250	0.40%
2024/04/24	1	53.70	0	0.00	53.80	1	267	0.37%
2024/04/22	1	54.10	0	0.00	53.90	1	264	0.38%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/16	1	54.00	0	0.00	54.10	1	264	0.38%
2024/04/10	1	56.10	0	0.00	56.00	1	264	0.38%
2024/04/02	1	56.50	0	0.00	56.50	1	266	0.38%
2024/03/27	0	0.00	2	56.50	56.40	-2	255	-0.78%
2024/03/26	3	55.80	0	0.00	55.20	3	250	1.20%
2024/03/22	1	54.90	0	0.00	56.30	1	249	0.40%
2024/03/21	2	55.50	0	0.00	55.30	2	248	0.80%
2024/03/06	2	59.70	1	59.90	61.50	1	246	0.41%
2024/01/26	1	61.10	1	61.30	61.20	0	220	0.00%
2024/01/19	0	0.00	8	57.41	57.60	-8	196	-4.08%
2024/01/18	0	0.00	1	54.30	55.20	-1	182	-0.55%
2024/01/08	1	54.00	0	0.00	54.50	1	168	0.59%
2024/01/03	2	54.30	0	0.00	54.20	2	167	1.19%
2023/12/14	0	0.00	1	56.60	56.70	-1	160	-0.62%
2023/12/13	0	0.00	2	56.40	57.00	-2	158	-1.26%
2023/12/12	0	0.00	1	55.40	55.60	-1	158	-0.63%
2023/12/05	1	55.30	0	0.00	56.00	1	171	0.58%
2023/12/04	2	55.75	0	0.00	56.00	2	181	1.10%
2023/12/01	4	56.35	0	0.00	55.50	4	182	2.19%
2023/11/29	0	0.00	1	56.30	56.80	-1	198	-0.50%
2023/11/28	2	56.20	2	56.50	56.50	0	196	0.00%
2023/11/21	2	55.00	0	0.00	54.30	2	197	1.01%
2023/11/20	1	56.10	0	0.00	55.40	1	194	0.52%
2023/11/17	0	0.00	1	56.40	57.00	-1	192	-0.52%
2023/11/16	1	54.90	0	0.00	55.50	1	188	0.53%
2023/11/08	0	0.00	2	56.50	56.50	-2	185	-1.08%
2023/11/06	2	55.20	0	0.00	56.00	2	184	1.08%
2023/05/12	0	0.00	1	64.00	64.50	-1	320	-0.31%
2023/04/20	0	0.00	1	65.80	63.50	-1	271	-0.37%
2023/04/13	0	65.90	0	0.00	65.00	0	242	0.00%
2023/03/31	1	65.10	0	0.00	64.90	1	212	0.47%
2023/03/23	19	66.98	20	67.53	66.10	-1	160	-0.62%
2023/03/01	0	0.00	1	53.60	53.90	-1	76	-1.31%
2023/02/02	0	0.00	1	51.80	51.60	-1	100	-1.00%
2022/12/23	0	0.00	2	52.25	54.20	-2	143	-1.39%
2022/12/20	1	49.80	0	0.00	50.20	1	144	0.69%
2022/12/06	1	49.80	0	0.00	49.85	1	162	0.61%
2022/12/02	1	51.30	0	0.00	51.30	1	164	0.61%
2022/10/26	0	0.00	1	52.00	52.40	-1	176	-0.57%
2022/10/20	0	0.00	1	51.30	51.50	-1	173	-0.58%
2022/10/19	0	0.00	1	51.90	51.50	-1	173	-0.58%
2022/10/06	0	0.00	3	50.10	50.10	-3	182	-1.65%
2022/09/22	1	49.85	0	0.00	49.70	1	177	0.56%
2022/09/21	1	50.40	0	0.00	50.30	1	182	0.55%
2022/09/12	1	51.10	0	0.00	51.00	1	207	0.48%
2022/09/08	1	52.40	0	0.00	52.70	1	207	0.48%
2022/08/31	1	54.40	0	0.00	54.80	1	226	0.44%
2022/08/05	0	0.00	1	55.40	55.20	-1	235	-0.42%
2022/08/03	1	54.00	0	0.00	54.70	1	237	0.42%
2022/07/04	1	55.10	0	0.00	54.80	1	269	0.37%
2022/06/22	0	57.70	0	0.00	58.20	0	358	0.00%
2022/05/30	0	0.00	2	60.60	60.00	-2	406	-0.49%
2022/05/05	0	0.00	1	59.20	59.30	-1	487	-0.21%
2022/04/29	2	59.40	0	0.00	59.30	2	499	0.40%
2022/04/25	0	0.00	1	60.40	60.40	-1	554	-0.18%
2022/04/20	0	0.00	1	63.20	63.40	-1	584	-0.17%
2022/04/15	1	64.40	1	64.80	64.90	0	625	0.00%
2022/04/08	1	70.70	0	0.00	70.70	1	689	0.15%
2022/04/07	0	0.00	5	72.50	70.00	-5	766	-0.65%
2022/04/01	0	0.00	1	71.00	71.30	-1	960	-0.10%
2022/03/30	8	71.33	5	72.20	71.20	3	1,011	0.30%
2022/03/29	0	0.00	7	73.90	72.50	-7	1,014	-0.69%
2022/03/28	10	77.00	1	75.90	76.20	9	1,008	0.89%
2022/03/25	2	76.90	2	76.95	76.60	0	1,020	0.00%
2022/03/24	1	74.20	1	74.32	73.90	0	1,034	0.00%
2022/03/23	1	74.50	0	0.00	73.80	1	1,077	0.09%
2022/03/21	0	0.00	1	73.40	74.50	-1	1,117	-0.09%
2022/03/15	0	0.00	2	69.00	69.00	-2	1,175	-0.17%
2022/03/04	0	0.00	1	71.00	70.90	-1	1,176	-0.08%
2022/02/23	0	0.00	1	67.40	68.30	-1	1,150	-0.09%
2022/02/22	2	65.85	0	0.00	66.30	2	1,151	0.17%
2022/02/21	3	68.80	0	0.00	69.00	3	1,147	0.26%
2022/02/10	1	72.90	1	72.30	71.80	0	1,186	0.00%
2022/02/09	0	0.00	0.1	73.10	73.30	-0.1	1,180	0.00%
2022/01/18	1	69.80	2	70.60	71.20	-1	1,098	-0.09%
2022/01/13	1	68.50	0	0.00	68.40	1	1,066	0.09%
2022/01/12	0	0.00	2	72.15	69.00	-2	1,057	-0.19%
2022/01/11	2	74.95	1	73.80	71.50	1	1,038	0.10%
2022/01/07	2	72.80	0	0.00	72.40	2	1,013	0.20%
2022/01/04	1.1	76.64	0	0.00	74.70	1.1	970	0.11%
2021/12/30	2	78.10	2	78.90	77.80	0	932	0.00%
2021/12/29	1	75.20	2	74.70	74.60	-1	858	-0.12%
2021/12/28	7	78.31	14	78.23	76.50	-7	811	-0.86%
2021/12/23	2	73.75	0	0.00	72.10	2	616	0.32%
2021/12/22	2	72.90	2	73.60	72.90	0	602	0.00%
2021/12/20	0	0.00	2	72.10	73.70	-2	541	-0.37%
2021/12/17	5	70.86	5	70.78	70.40	0	488	0.00%
2021/12/16	1	67.90	2	68.30	68.00	-1	413	-0.24%
2021/12/14	0	0.00	1	64.00	64.00	-1	368	-0.27%
2021/12/13	0	0.00	1	66.00	66.80	-1	353	-0.28%
2021/11/26	1	59.50	1	58.30	58.00	0	303	0.00%
2021/11/18	1	63.80	1	63.20	62.30	0	299	0.00%
2021/11/17	1	63.80	0	0.00	63.90	1	300	0.33%
2021/11/16	0	0.00	2	65.40	65.00	-2	299	-0.67%
2021/11/15	2	66.70	0	0.00	66.60	2	293	0.68%
2021/11/12	2	64.50	1	64.90	65.30	1	283	0.35%
2021/10/25	0	0.00	1	59.00	58.50	-1	357	-0.28%
2021/10/07	0	0.00	1	55.20	55.90	-1	897	-0.11%
2021/10/06	0	0.00	1	54.50	54.30	-1	936	-0.11%
2021/10/01	0	0.00	5	53.74	53.50	-5	959	-0.52%
2021/09/27	1	59.00	0	0.00	58.90	1	983	0.10%
2021/09/09	0	0.00	1	60.30	60.70	-1	1,250	-0.08%
2021/09/03	1	64.30	0	0.00	64.00	1	1,262	0.08%
2021/09/01	0	0.00	2	62.30	62.50	-2	1,243	-0.16%
2021/08/26	0	0.00	2	63.30	63.00	-2	1,249	-0.16%
2021/08/18	1	60.20	0	0.00	63.20	1	1,305	0.08%
2021/08/16	0	0.00	4	61.45	61.90	-4	1,311	-0.30%
2021/08/13	0	0.00	2	63.50	63.10	-2	1,312	-0.15%
2021/08/06	1	71.50	0	0.00	71.00	1	1,344	0.07%
2021/08/03	0	0.00	1	71.80	71.30	-1	1,432	-0.07%
2021/08/02	2	71.40	1	71.40	71.70	1	1,438	0.07%
2021/07/29	0	0.00	1	73.10	73.00	-1	1,465	-0.07%
2021/07/28	2	72.65	17	71.58	71.90	-15	1,468	-1.02%
2021/07/27	14	79.11	10	77.00	77.00	4	1,471	0.27%
2021/07/26	0	0.00	1	80.20	80.00	-1	1,459	-0.07%
2021/07/23	7	79.51	8	81.06	79.70	-1	1,453	-0.07%
2021/07/22	21	81.27	12	80.64	81.50	9	1,379	0.65%
2021/07/21	4	76.40	24	78.05	78.10	-20	1,259	-1.59%
2021/07/20	1	70.00	1	71.40	71.00	0	1,230	0.00%
2021/07/19	2	71.80	1	72.40	71.80	1	1,243	0.08%
2021/07/16	3	73.27	0	0.00	73.70	3	1,294	0.23%
2021/07/15	1	75.00	0	0.00	73.70	1	1,295	0.08%
2021/07/14	5	74.76	0	0.00	74.30	5	1,290	0.39%
2021/07/13	27	77.10	0	0.00	73.50	27	1,285	2.10%
2021/07/12	0	0.00	4	72.33	73.30	-4	1,253	-0.32%
2021/07/09	0	0.00	3	71.80	72.50	-3	1,253	-0.24%
2021/07/08	4	73.10	0	0.00	73.00	4	1,282	0.31%
2021/07/07	1	73.40	1	72.70	71.90	0	1,312	0.00%
2021/07/06	0	0.00	7	72.31	71.90	-7	1,320	-0.53%
2021/07/01	1	72.20	3	71.80	70.20	-2	1,375	-0.15%
2021/06/30	0	0.00	1	72.10	72.00	-1	1,406	-0.07%
2021/06/28	1	74.00	0	0.00	73.60	1	1,484	0.07%
2021/06/25	2	73.85	1	74.40	73.40	1	1,515	0.07%
2021/06/24	4	75.10	1	76.00	74.20	3	1,517	0.20%
2021/06/23	3	72.03	3	70.47	73.20	0	1,490	0.00%
2021/06/22	3	69.30	1	68.30	69.00	2	1,486	0.13%
2021/06/21	3	69.30	2	71.55	69.60	1	1,507	0.07%
2021/06/18	3	66.97	7	65.04	69.00	-4	1,557	-0.26%
2021/06/17	1	63.10	0	0.00	64.00	1	1,705	0.06%
2021/06/15	0	0.00	1	61.80	62.10	-1	1,870	-0.05%
2021/06/11	5	60.84	0	0.00	60.60	5	2,012	0.25%
2021/06/09	2	60.50	0	0.00	60.30	2	2,168	0.09%
2021/06/03	1	61.30	0	0.00	61.50	1	2,840	0.04%
2021/06/02	1	61.20	0	0.00	61.40	1	2,865	0.03%
2021/06/01	1	65.00	2	65.90	64.90	-1	2,894	-0.03%
2021/05/26	3	60.30	0	0.00	60.30	3	3,014	0.10%
2021/05/19	0	0.00	1	56.50	57.60	-1	3,290	-0.03%
2021/05/18	1	54.90	1	55.70	55.70	0	3,301	0.00%
2021/05/17	0	0.00	10	50.80	50.70	-10	3,299	-0.30%
2021/05/14	1	54.90	0	0.00	55.60	1	3,276	0.03%
2021/05/12	0	0.00	1	56.20	56.20	-1	3,220	-0.03%
2021/05/11	1	65.00	0	0.00	62.40	1	3,184	0.03%
2021/05/10	0	0.00	1	69.30	69.30	-1	3,162	-0.03%
2021/05/07	0	0.00	1	71.00	71.00	-1	3,157	-0.03%
2021/05/05	0	0.00	10	70.23	68.20	-10	3,119	-0.32%
2021/05/04	14	71.11	0	0.00	69.80	14	3,103	0.45%
2021/05/03	0	0.00	1	81.30	77.50	-1	3,061	-0.03%
2021/04/29	1	81.10	2	82.00	80.50	-1	3,036	-0.03%
2021/04/28	1	83.70	1	83.10	83.10	0	3,021	0.00%
2021/04/27	4	86.95	7	87.43	86.00	-3	3,003	-0.10%
2021/04/26	3	85.47	12	83.85	86.50	-9	2,945	-0.31%
2021/04/23	3	80.67	0	0.00	78.70	3	2,876	0.10%
2021/04/22	3	79.67	12	81.15	80.10	-9	2,852	-0.32%
2021/04/21	1	78.00	1	76.60	76.60	0	2,789	0.00%
2021/04/19	1	78.80	0	0.00	77.70	1	2,780	0.04%
2021/04/16	1	80.40	0	0.00	79.50	1	2,776	0.04%
2021/04/15	1	80.70	1	81.00	81.00	0	2,771	0.00%
2021/04/14	3	78.60	2	79.95	80.20	1	2,763	0.04%
2021/04/13	7	82.13	3	82.13	79.10	4	2,728	0.15%
2021/04/12	2	85.50	0	0.00	84.50	2	2,686	0.07%
2021/04/09	2	87.50	0	0.00	85.90	2	2,677	0.07%
2021/04/08	5	89.54	5	87.88	88.00	0	2,658	0.00%
2021/04/06	2	88.20	2	86.85	86.70	0	2,603	0.00%
2021/04/01	3	89.07	2	89.10	88.50	1	2,567	0.04%
2021/03/31	4	90.50	4	90.28	89.50	0	2,534	0.00%
2021/03/30	2	87.70	0	0.00	87.30	2	2,471	0.08%
2021/03/25	2	88.50	0	0.00	86.00	2	2,401	0.08%
2021/03/24	1	88.80	17	89.51	88.50	-16	2,367	-0.68%
2021/03/23	4	91.80	42	92.09	88.50	-38	2,329	-1.63%
2021/03/22	19	96.76	43	94.30	94.60	-24	2,210	-1.09%
2021/03/19	5	88.82	3	88.80	90.40	2	2,018	0.10%
2021/03/18	68	87.22	91	88.33	86.60	-23	1,911	-1.20%
2021/03/17	6	88.08	4	87.00	87.00	2	1,845	0.11%
2021/03/16	3	89.77	2	89.55	87.80	1	1,718	0.06%
2021/03/15	8	89.96	3	90.57	90.80	5	1,658	0.30%
2021/03/12	9	90.60	11	89.77	90.40	-2	1,564	-0.13%
2021/03/11	72	86.81	81	89.18	88.00	-9	1,455	-0.62%
2021/03/10	40	83.53	10	81.81	84.70	30	1,106	2.71%
2021/03/09	4	75.50	4	76.53	77.00	0	916	0.00%
2021/03/08	5	76.96	3	76.90	75.70	2	912	0.22%
2021/03/05	3	78.93	0	0.00	76.80	3	888	0.34%
2021/03/04	8	76.99	20	78.49	79.80	-12	851	-1.41%
2021/03/03	9	72.19	12	73.59	74.30	-3	775	-0.39%
2021/03/02	28	75.19	6	75.00	72.50	22	764	2.88%
2021/02/26	15	77.59	2	77.30	77.30	13	778	1.67%
2021/02/25	47	80.97	9	79.80	80.00	38	770	4.93%
2021/02/24	0	0.00	13	84.40	84.40	-13	665	-1.95%
2021/02/23	2	74.80	1	74.50	76.80	1	634	0.16%
2021/02/22	3	75.97	0	0.00	78.40	3	615	0.49%
2021/02/18	0	0.00	2	66.90	66.00	-2	498	-0.40%
2021/02/17	0	0.00	3	60.90	63.20	-3	478	-0.63%
2021/02/05	1	58.30	2	58.85	59.20	-1	469	-0.21%
2021/02/04	1	58.20	1	58.10	58.10	0	470	0.00%
2021/02/02	1	59.20	1	60.10	60.10	0	480	0.00%
2021/01/29	0	0.00	1	61.00	60.30	-1	479	-0.21%
2021/01/28	3	58.77	3	59.50	59.50	0	475	0.00%
2021/01/26	2	57.50	0	0.00	56.70	2	477	0.42%
2021/01/25	2	55.30	2	57.50	57.50	0	475	0.00%
2021/01/15	1	61.20	1	59.70	59.70	0	461	0.00%
2021/01/12	3	63.93	0	0.00	63.00	3	455	0.66%
2021/01/11	43	64.69	0	0.00	64.30	43	451	9.52%
2020/12/30	0	0.00	1	63.50	63.50	-1	532	-0.19%
2020/12/24	1	61.60	0	0.00	61.40	1	532	0.19%
2020/12/17	0	0.00	2	60.80	60.90	-2	529	-0.38%
2020/12/10	1	68.80	4	68.13	66.40	-3	511	-0.59%
2020/12/09	0	0.00	1	66.10	66.00	-1	495	-0.20%
2020/12/04	5	69.18	0	0.00	67.60	5	526	0.95%
2020/12/02	1	68.70	0	0.00	67.50	1	564	0.18%
2020/11/30	0	0.00	2	70.45	68.80	-2	589	-0.34%
2020/11/27	2	70.00	0	0.00	69.60	2	599	0.33%
2020/11/26	0	0.00	1	69.80	69.50	-1	603	-0.17%
2020/11/25	4	71.83	11	72.78	71.20	-7	590	-1.18%
2020/11/23	0	0.00	1	69.90	68.80	-1	532	-0.19%
2020/11/19	9	68.23	0	0.00	68.40	9	510	1.76%
2020/11/11	0	0.00	2	64.60	65.00	-2	489	-0.41%
2020/11/04	2	69.60	0	0.00	69.30	2	469	0.43%
2020/10/28	0	0.00	1	67.20	66.10	-1	476	-0.21%
2020/10/22	0	0.00	1	65.70	66.50	-1	478	-0.21%
2020/10/15	1	67.00	0	0.00	66.00	1	526	0.19%
2020/10/14	1	67.20	0	0.00	66.90	1	523	0.19%
2020/10/07	0	0.00	1	68.10	70.40	-1	469	-0.21%
2020/09/14	0	0.00	1	63.70	64.60	-1	429	-0.23%
2020/09/11	0	0.00	2	63.50	63.50	-2	425	-0.47%
2020/09/10	1	67.30	0	0.00	66.00	1	412	0.24%
2020/09/07	2	64.95	1	66.50	62.80	1	345	0.29%
2020/09/04	3	62.70	2	61.85	64.40	1	327	0.31%
2020/09/03	1	60.20	3	59.77	60.80	-2	295	-0.68%
2020/09/02	1	60.90	0	0.00	60.30	1	293	0.34%
2020/08/31	1	56.60	0	0.00	57.00	1	312	0.32%
2020/08/28	1	57.00	0	0.00	56.60	1	324	0.31%
2020/08/20	0	0.00	1	50.80	51.40	-1	319	-0.31%
2020/08/18	1	54.90	0	0.00	55.10	1	311	0.32%
2020/08/06	0	0.00	3	58.43	57.80	-3	320	-0.94%
2020/08/05	1	57.40	0	0.00	57.80	1	318	0.31%
2020/07/31	2	54.40	0	0.00	54.40	2	312	0.64%
2020/04/15	4	50.20	0	0.00	50.20	4	242	1.65%
2020/04/14	1	49.35	1	49.50	50.10	0	239	0.00%
2020/03/27	0	0.00	1	39.30	39.35	-1	214	-0.47%
2020/03/25	0	0.00	1	37.00	37.00	-1	211	-0.47%
2020/03/24	0	0.00	1	34.00	34.00	-1	207	-0.48%
2020/03/18	0	0.00	1	34.35	34.95	-1	199	-0.50%
2020/02/17	0	0.00	1	51.90	51.60	-1	191	-0.52%
2020/02/12	1	51.90	0	0.00	51.80	1	184	0.54%
2020/01/20	0	0.00	1	60.60	60.90	-1	177	-0.56%
2020/01/17	1	60.00	0	0.00	58.70	1	183	0.55%
2020/01/13	1	55.00	1	58.00	58.30	0	172	0.00%
2019/10/25	0	0.00	5	61.40	61.30	-5	840	-0.59%
2019/10/16	1	66.40	0	0.00	64.50	1	839	0.12%
2019/10/02	2	69.60	0	0.00	69.50	2	831	0.24%
2019/09/25	0	0.00	1	68.40	68.30	-1	842	-0.12%
2019/09/24	1	70.20	0	0.00	70.30	1	852	0.12%
2019/09/20	0	0.00	4	74.00	72.00	-4	841	-0.48%
2019/09/19	1	74.50	2	75.70	76.00	-1	829	-0.12%
2019/09/18	1	71.50	0	0.00	71.70	1	812	0.12%
2019/09/16	3	71.80	1	71.80	72.20	2	809	0.25%
2019/09/09	10	76.60	10	74.55	74.90	0	791	0.00%
2019/09/04	10	74.90	10	73.30	73.30	0	751	0.00%
2019/09/03	0	0.00	1	71.80	71.20	-1	728	-0.14%
2019/09/02	0	0.00	2	72.55	72.50	-2	718	-0.28%
2019/08/30	4	71.70	3	71.47	70.20	1	703	0.14%
2019/08/28	1	71.60	0	0.00	71.60	1	651	0.15%
2019/08/27	10	72.40	11	73.46	70.70	-1	629	-0.16%
2019/08/26	1	68.10	1	68.80	68.80	0	576	0.00%
2019/08/23	1	70.40	0	0.00	69.50	1	559	0.18%
2019/08/22	0	0.00	3	68.17	70.90	-3	521	-0.57%
2019/08/20	1	64.80	2	63.50	63.20	-1	434	-0.23%
2019/08/19	3	63.63	0	0.00	63.10	3	405	0.74%
2019/08/16	7	60.20	3	60.63	61.90	4	338	1.18%
2019/08/14	0	0.00	3	50.87	51.20	-3	199	-1.51%
2019/08/13	3	49.40	0	0.00	49.10	3	196	1.53%
2019/07/23	0	0.00	1	49.90	50.00	-1	206	-0.48%
2019/07/22	0	0.00	2	50.10	49.90	-2	209	-0.95%
2019/07/19	1	49.15	0	0.00	49.00	1	215	0.46%
2019/07/17	1	50.70	0	0.00	50.60	1	209	0.48%
2019/07/16	1	53.20	0	0.00	52.40	1	206	0.48%
2019/07/11	0	0.00	4	53.38	53.50	-4	215	-1.86%
2019/07/08	3	52.80	0	0.00	52.00	3	211	1.42%
2019/07/05	2	52.55	2	52.95	53.00	0	211	0.00%
2019/07/04	1	51.60	0	0.00	51.70	1	204	0.49%
2019/07/03	1	51.20	0	0.00	51.40	1	211	0.47%
2019/04/10	0	0.00	1	50.00	51.20	-1	418	-0.24%
2019/04/09	1	49.00	0	0.00	50.00	1	412	0.24%
2019/04/08	0	0.00	1	50.90	50.10	-1	405	-0.25%
2019/04/01	1	49.00	1	49.75	50.20	0	393	0.00%
2019/03/28	4	52.50	4	51.55	53.50	0	347	0.00%
2019/03/25	0	0.00	1	43.90	43.65	-1	222	-0.45%
2019/03/22	1	42.45	0	0.00	43.70	1	215	0.46%
2019/01/23	0	0.00	1	37.65	38.05	-1	449	-0.22%
2019/01/10	0	0.00	5	35.25	35.25	-5	487	-1.03%
2019/01/07	5	36.35	0	0.00	36.35	5	551	0.91%
2018/12/11	1	38.90	0	0.00	39.20	1	640	0.16%
2018/12/03	0	0.00	1	41.20	42.00	-1	699	-0.14%
2018/11/30	1	38.90	0	0.00	39.25	1	690	0.14%
2018/11/16	0	0.00	1	37.60	36.80	-1	666	-0.15%
2018/11/15	1	35.70	0	0.00	37.00	1	641	0.16%
2018/10/24	0	0.00	10	47.00	48.40	-10	554	-1.80%
2018/10/01	10	62.70	0	0.00	63.00	10	427	2.34%
2018/09/05	0	0.00	3	66.70	66.70	-3	649	-0.46%
2018/08/29	2	70.10	0	0.00	70.90	2	656	0.30%
2018/08/27	10	68.30	0	0.00	68.30	10	663	1.51%
2018/08/24	0	0.00	5	67.60	67.60	-5	663	-0.75%
2018/08/23	0	0.00	5	67.00	67.00	-5	661	-0.76%
2018/08/20	5	67.30	0	0.00	67.30	5	660	0.76%
2018/08/17	0	0.00	5	67.00	67.00	-5	657	-0.76%
2018/08/15	0	0.00	2	68.00	70.40	-2	647	-0.31%
2018/06/22	2	86.50	2	87.00	87.80	0	590	0.00%
2018/06/21	0	0.00	2	84.25	87.10	-2	558	-0.36%
2018/06/20	0	0.00	3	79.37	79.20	-3	498	-0.60%
2018/06/19	0	0.00	5	81.28	80.80	-5	516	-0.97%
2018/06/15	0	0.00	2	77.95	80.10	-2	507	-0.39%
2018/06/12	2	77.40	0	0.00	76.50	2	525	0.38%
2018/06/07	0	0.00	1	72.70	72.30	-1	563	-0.18%
2018/05/25	0	0.00	1	75.20	74.10	-1	932	-0.11%
2018/05/21	1	69.40	0	0.00	69.90	1	1,098	0.09%
2018/04/30	3	63.53	1	67.60	67.40	2	1,223	0.16%
2018/04/27	4	65.68	5	66.56	65.70	-1	1,227	-0.08%
2018/04/26	4	74.85	0	0.00	72.50	4	1,199	0.33%
2018/04/23	0	0.00	1	83.60	81.80	-1	1,214	-0.08%
2018/04/19	0	0.00	5	82.00	81.90	-5	1,255	-0.40%
2018/04/18	1	79.60	2	80.75	82.90	-1	1,261	-0.08%
2018/04/17	1	79.50	0	0.00	79.50	1	1,262	0.08%
2018/04/13	0	0.00	1	80.50	80.50	-1	1,303	-0.08%
2018/04/12	1	78.50	0	0.00	78.50	1	1,394	0.07%
2018/04/11	1	78.70	1	78.40	78.50	0	1,439	0.00%
2018/04/09	1	77.70	0	0.00	77.10	1	1,458	0.07%
2018/04/02	3	80.67	5	79.62	79.00	-2	1,460	-0.14%
2018/03/31	1	82.50	1	84.80	84.40	0	1,436	0.00%
2018/03/30	0	0.00	1	83.80	82.90	-1	1,423	-0.07%
2018/03/29	3	82.73	3	82.33	82.50	0	1,426	0.00%
2018/03/27	0	0.00	1	82.90	81.00	-1	1,434	-0.07%
2018/03/26	1	80.10	0	0.00	80.00	1	1,441	0.07%
2018/03/23	3	77.70	3	78.40	80.00	0	1,439	0.00%
2018/03/22	2	83.10	1	83.90	80.50	1	1,436	0.07%
2018/03/20	1	87.80	2	87.35	87.00	-1	1,490	-0.07%
2018/03/19	2	86.05	2	86.75	86.80	0	1,524	0.00%
2018/03/16	3	87.93	4	87.08	87.50	-1	1,590	-0.06%
2018/03/15	2	88.30	1	88.70	88.70	1	1,577	0.06%
2018/03/14	1	88.00	0	0.00	87.50	1	1,576	0.06%
2018/03/13	6	89.47	4	89.95	89.10	2	1,560	0.13%
2018/03/12	11	89.74	10	89.80	89.00	1	1,539	0.06%
2018/03/09	13	86.41	12	86.68	85.20	1	1,468	0.07%
2018/03/08	2	82.25	2	81.75	81.60	0	1,386	0.00%
2018/03/07	2	83.05	2	84.55	81.30	0	1,378	0.00%
2018/03/06	2	80.15	2	80.50	82.50	0	1,357	0.00%
2018/03/02	0	0.00	4	84.03	84.40	-4	1,319	-0.30%
2018/03/01	4	84.83	2	84.50	84.00	2	1,298	0.15%
2018/02/27	11	84.44	9	84.92	82.50	2	1,266	0.16%
2018/02/26	7	79.96	2	80.80	81.60	5	1,194	0.42%
2018/02/23	15	79.75	14	80.86	79.50	1	1,156	0.09%
2018/02/12	1	66.20	1	66.70	65.30	0	1,046	0.00%
2018/02/09	2	63.90	1	64.10	65.80	1	1,052	0.10%
2018/02/06	2	73.55	0	0.00	72.60	2	1,015	0.20%
2018/02/05	0	0.00	1	76.50	77.10	-1	984	-0.10%
2018/02/02	1	75.40	0	0.00	75.00	1	969	0.10%
2018/01/29	1	72.50	1	73.70	75.00	0	964	0.00%
2018/01/26	0	0.00	1	74.00	73.50	-1	956	-0.10%
2018/01/25	2	75.30	1	73.70	74.10	1	955	0.10%
2018/01/22	0	0.00	5	73.90	73.80	-5	924	-0.54%
2018/01/18	6	75.13	0	0.00	73.50	6	914	0.66%
2018/01/09	0	0.00	1	73.50	74.90	-1	826	-0.12%
2018/01/08	2	75.55	1	77.70	75.00	1	828	0.12%
2018/01/05	0	0.00	1	71.60	71.90	-1	733	-0.14%
2018/01/03	0	0.00	2	65.20	65.80	-2	689	-0.29%
2018/01/02	1	64.00	0	0.00	63.90	1	676	0.15%