東生華 (8432)-元大-汐止券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.3
漲跌
▼1.6
漲幅
-2.36%
成交量
282張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	67.80	1	67.90	67.90	0	307	0.00%
2024/05/13	0	0.00	1	66.00	64.30	-1	322	-0.31%
2024/05/08	1	65.60	1	64.21	64.40	0	299	-0.01%
2024/05/06	0	0.00	1	61.30	60.40	-1	273	-0.37%
2024/05/02	1	60.79	0	0.00	60.50	1	268	0.38%
2024/04/25	1	58.70	0	0.00	59.00	1	258	0.39%
2024/04/22	0	0.00	2	57.10	56.70	-2	248	-0.80%
2024/04/19	1	54.90	0	0.00	54.70	1	247	0.40%
2024/04/15	1	56.10	0	0.00	55.90	1	259	0.38%
2024/04/02	1	60.00	2	59.50	58.80	-1	254	-0.39%
2024/04/01	1	58.50	2	58.60	58.20	-1	250	-0.40%
2024/03/27	2	57.50	1	57.80	58.30	1	254	0.39%
2024/03/26	1	56.70	0	0.00	56.40	1	252	0.40%
2024/03/25	0	0.00	1	56.80	57.60	-1	249	-0.40%
2024/03/08	1	57.40	0	0.00	56.00	1	246	0.41%
2024/03/07	2	56.55	0	0.00	56.60	2	245	0.81%
2024/03/06	2	58.20	0	0.00	58.00	2	238	0.84%
2024/03/04	0	0.00	2	61.35	61.10	-2	226	-0.88%
2024/03/01	2	63.85	1	64.40	63.80	1	220	0.45%
2024/02/29	3	63.13	3	63.27	63.60	0	220	0.00%
2024/02/20	2	57.20	2	56.20	56.30	0	163	0.00%
2024/02/15	0	0.00	2	54.50	54.50	-2	149	-1.34%
2024/01/12	1	51.90	0	0.00	51.60	1	430	0.23%
2023/12/27	2	50.35	0	0.00	50.40	2	414	0.48%
2023/12/20	5	48.85	5	49.20	49.00	0	400	0.00%
2023/12/15	0	0.00	1	48.80	48.85	-1	397	-0.25%
2023/11/28	2	51.30	2	50.65	50.80	0	375	0.00%
2023/11/27	1	51.80	8	51.70	51.20	-7	372	-1.88%
2023/11/24	7	51.30	0	0.00	50.60	7	366	1.91%
2023/11/16	1	50.70	1	50.50	50.50	0	341	0.00%
2023/11/14	0	0.00	2	50.95	51.00	-2	333	-0.60%
2023/11/13	2	50.60	3.2	50.16	50.30	-1.2	327	-0.37%
2023/11/10	10	54.53	12	52.96	52.50	-2	318	-0.63%
2023/11/09	6	54.93	3	55.03	53.50	3	298	1.00%
2023/11/08	12	57.63	12	55.88	56.40	0	278	0.00%
2023/11/07	10.2	57.46	10.1	58.40	57.90	0.2	256	0.07%
2023/11/06	13	51.79	15.1	53.37	54.80	-2.1	209	-1.00%
2023/11/03	7.2	52.64	5	54.22	52.00	2.2	173	1.24%
2023/11/01	0	0.00	1	51.90	51.90	-1	77	-1.29%
2023/10/30	0	0.00	1	48.75	48.70	-1	54	-1.85%
2023/09/14	1	45.55	0	0.00	45.50	1	74	1.33%
2023/02/10	0	0.00	3	46.80	47.00	-3	82	-3.66%
2023/01/09	0	0.00	2	47.35	46.75	-2	84	-2.36%
2023/01/06	2	47.48	0	0.00	47.25	2	84	2.36%
2022/12/20	0	0.00	1	48.00	47.00	-1	90	-1.10%
2022/12/13	0	0.00	1	49.20	48.95	-1	92	-1.08%
2022/12/06	0	0.00	1	47.00	46.25	-1	95	-1.04%
2022/11/23	5	44.70	0	0.00	45.35	5	151	3.29%
2022/10/13	1	42.20	0	0.00	40.40	1	315	0.32%
2022/09/28	2	43.35	0	0.00	42.40	2	303	0.66%
2022/09/05	0	0.00	3	50.97	49.00	-3	254	-1.18%
2022/08/08	0	0.00	2	42.65	42.65	-2	163	-1.22%
2022/07/29	2	44.95	2	46.30	44.95	0	130	0.00%
2022/07/26	2	47.00	3	46.75	45.90	-1	98	-1.01%
2022/07/25	3	47.82	1	47.95	47.95	2	80	2.49%
2022/01/03	1	43.80	0	0.00	43.80	1	97	1.02%
2021/12/08	0	0.00	2	44.35	44.35	-2	96	-2.07%
2021/12/06	1	44.15	0	0.00	44.15	1	96	1.04%
2021/11/09	1	44.15	0	0.00	44.15	1	91	1.09%
2021/11/08	2	44.30	0	0.00	44.30	2	91	2.19%
2021/11/05	1	43.80	0	0.00	44.00	1	91	1.09%
2021/11/02	0	0.00	0.1	44.50	44.45	-0.1	90	-0.09%
2021/10/27	0	0.00	2	45.60	45.85	-2	85	-2.34%
2021/10/21	2	46.00	0	0.00	45.30	2	69	2.87%
2021/09/02	2	41.50	0	0.00	41.10	2	86	2.32%
2021/08/11	0	0.00	5	41.01	40.90	-5	171	-2.92%
2021/07/22	4	41.55	1	41.30	41.25	3	223	1.34%
2021/07/20	1	41.80	0	0.00	41.60	1	228	0.44%
2021/05/28	3	43.30	0	0.00	43.30	3	184	1.63%
2021/05/19	2	46.43	0	0.00	43.50	2	167	1.20%
2021/04/20	0	0.00	0.5	51.10	51.40	-0.5	93	-0.51%
2021/04/16	0	0.00	1	51.60	51.30	-1	88	-1.14%
2021/02/18	1	53.00	0	0.00	53.20	1	53	1.86%
2021/01/12	0	0.00	1	59.00	59.30	-1	40	-2.48%
2020/11/16	0	0.00	0.1	62.50	62.10	-0.1	52	-0.19%
2020/11/11	0	0.00	0.1	62.30	62.30	-0.1	49	-0.20%
2020/09/24	0	0.00	2	62.00	61.90	-2	74	-2.69%
2020/08/20	0	0.00	2	64.00	63.00	-2	117	-1.70%
2020/07/16	0	0.00	2	68.10	67.90	-2	111	-1.80%
2020/07/09	1	73.30	0	0.00	71.90	1	99	1.01%
2020/07/02	1	67.00	0	0.00	66.60	1	77	1.29%
2020/06/19	1	67.90	0	0.00	67.70	1	72	1.38%
2020/06/18	2	68.20	0	0.00	68.70	2	70	2.82%
2020/06/16	0	0.00	1	68.00	67.80	-1	65	-1.52%
2020/06/15	3	66.40	0	0.00	66.20	3	63	4.70%
2019/12/18	1	79.30	0	0.00	79.70	1	20	4.89%
2019/08/23	0.4	76.90	0	0.00	76.90	0.4	40	0.95%
2019/04/02	0	0.00	0.2	68.90	68.90	-0.2	65	-0.34%
2018/05/11	0	0.00	2	71.45	70.90	-2	429	-0.47%
2018/05/10	1	72.80	0	0.00	72.30	1	434	0.23%
2018/05/08	1	73.50	1	73.00	73.00	0	432	0.00%
2018/05/07	0	0.00	1	72.50	72.20	-1	433	-0.23%
2018/05/04	1	71.80	0	0.00	71.00	1	431	0.23%
2018/04/27	0	0.00	1	80.60	80.10	-1	422	-0.24%
2018/04/25	3	97.10	3	97.57	90.00	0	384	0.00%
2018/04/24	0	0.00	1	91.60	93.30	-1	333	-0.30%
2018/04/23	2	89.15	3	88.43	93.80	-1	298	-0.34%
2018/04/20	6	89.90	4	89.43	85.30	2	275	0.73%
2018/04/19	2	86.55	3	85.00	86.90	-1	266	-0.38%
2018/04/18	2	83.60	0	0.00	84.70	2	253	0.79%
2018/04/02	2	78.00	2	78.50	76.70	0	178	0.00%
2018/03/09	0	0.00	1	75.00	71.70	-1	149	-0.67%
2018/02/07	0	0.00	1	74.30	72.10	-1	133	-0.75%
2018/01/22	0	0.00	5	67.14	68.70	-5	95	-5.23%
2018/01/16	5	65.50	0	0.00	67.10	5	75	6.65%