弘帆 (8433)-元大-汐止券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
85.0
漲跌
▲0.4
漲幅
+0.47%
成交量
28張
產業
上櫃貿易百貨▲0.17%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	85.00	0	0.00	85.00	0	31	0.10%
2025/01/13	2	83.50	0	0.00	83.70	2	34	5.88%
2025/01/09	2	84.90	1	84.10	84.10	1	38	2.63%
2024/12/12	0	0.00	2	86.80	86.80	-2	40	-4.91%
2024/12/05	2	86.35	0	0.00	86.80	2	45	4.35%
2024/11/20	0	0.00	1	85.30	85.40	-1	53	-1.85%
2024/11/15	3	84.67	0	0.00	84.50	3	54	5.46%
2024/11/14	5	85.32	1	84.90	84.60	4	55	7.17%
2024/11/13	1	86.30	1	87.40	86.70	0	55	0.00%
2024/11/12	2	86.20	1	86.80	86.40	1	55	1.80%
2024/11/07	0	0.00	1	91.00	91.20	-1	54	-1.83%
2024/11/06	0	0.00	1	90.30	90.60	-1	55	-1.80%
2024/11/04	0	0.00	2	89.85	90.10	-2	61	-3.26%
2024/11/01	0	0.00	1	90.00	89.60	-1	65	-1.54%
2024/10/28	1	90.20	0	0.00	90.20	1	67	1.48%
2024/10/16	0	0.00	2	91.50	93.00	-2	77	-2.60%
2024/10/15	1	90.00	1	89.50	90.10	0	75	0.00%
2024/10/14	1	88.20	0	0.00	88.20	1	75	1.32%
2024/10/11	0	0.00	6	88.75	89.00	-6	78	-7.67%
2024/10/09	0	0.00	2	89.15	88.50	-2	82	-2.43%
2024/10/08	0	0.00	5	88.88	88.90	-5	96	-5.18%
2024/09/16	1	88.10	1	87.60	88.00	0	107	0.00%
2024/09/13	2	86.15	1	85.50	86.90	1	107	0.93%
2024/09/09	1	85.10	0	0.00	86.00	1	108	0.93%
2024/09/06	2	86.30	0	0.00	86.10	2	107	1.86%
2024/08/30	1.1	87.60	0	0.00	87.40	1.1	113	0.93%
2024/08/26	1	87.60	0	0.00	87.20	1	114	0.87%
2024/08/22	1	88.00	0	0.00	87.80	1	117	0.85%
2024/08/21	1	88.80	0	0.00	88.00	1	118	0.86%
2024/08/16	1	89.70	3	89.77	90.10	-2	129	-1.54%
2024/08/14	2	90.60	0	0.00	90.30	2	130	1.53%
2024/08/13	1	90.10	0	0.00	90.50	1	130	0.77%
2024/08/12	1	91.00	0	0.00	90.80	1	131	0.76%
2024/08/09	0	0.00	1	91.50	92.00	-1	134	-0.74%
2024/08/06	7	82.61	0	0.00	85.30	7	149	4.70%
2024/08/05	0	0.00	0.3	88.50	84.00	-0.3	146	-0.21%
2024/08/02	0	92.10	0	0.00	91.00	0	143	0.02%
2024/07/29	6	91.70	0	0.00	91.70	6	146	4.10%
2024/07/26	7	91.17	0	0.00	91.10	7	150	4.65%
2024/07/23	2	92.00	0	0.00	92.10	2	153	1.31%
2024/07/22	5	91.58	0	0.00	91.40	5	158	3.16%
2024/07/16	0	0.00	3	96.47	97.10	-3	155	-1.93%
2024/07/15	0	0.00	7	96.43	96.10	-7	175	-3.99%
2024/07/11	0	0.00	7	96.71	96.10	-7	185	-3.77%
2024/07/10	0	0.00	20	96.59	96.60	-20	192	-10.40%
2024/07/09	4	91.30	0	0.00	91.60	4	180	2.21%
2024/07/08	2	92.60	0	0.00	92.80	2	181	1.10%
2024/07/05	0.1	91.20	0	0.00	91.80	0.1	183	0.03%
2024/07/04	2.1	91.11	0	0.00	91.20	2.1	185	1.10%
2024/06/28	1	91.90	0.2	92.10	92.10	0.8	204	0.39%
2024/06/26	0	0.00	1	92.60	92.70	-1	210	-0.48%
2024/06/24	1	91.00	0	0.00	91.00	1	217	0.46%
2024/06/21	1	91.30	0	0.00	91.80	1	219	0.46%
2024/06/19	1	91.40	0	0.00	91.00	1	225	0.44%
2024/06/17	0	0.00	1	92.00	91.90	-1	238	-0.42%
2024/06/12	1	90.82	0	0.00	91.20	1	248	0.42%
2024/06/11	2.1	92.16	0	0.00	91.10	2.1	249	0.82%
2024/06/06	0	93.50	0	0.00	92.70	0	251	0.01%
2024/06/05	1	93.81	0	0.00	93.90	1	253	0.40%
2024/06/04	0	94.60	0	0.00	94.00	0	255	0.00%
2024/06/03	1	94.50	0	0.00	94.40	1	256	0.39%
2024/05/30	0	0.00	1	94.50	94.00	-1	258	-0.39%
2024/05/29	1	94.92	0	0.00	94.60	1	259	0.40%
2024/05/28	1	96.60	0	0.00	95.80	1	260	0.38%
2024/05/27	1	97.80	0	0.00	96.80	1	262	0.38%
2024/05/23	2	96.60	0	0.00	97.20	2	263	0.76%
2024/05/22	0	97.00	0	98.70	96.40	0	256	0.00%
2024/05/21	1	98.50	0.2	98.98	98.10	0.8	255	0.33%
2024/05/20	1	99.20	0	0.00	99.20	1	256	0.39%
2024/05/16	1	100.00	1	102.50	100.50	0	255	0.00%
2024/05/15	2	100.00	1	102.00	100.50	1	256	0.39%
2024/05/14	0	0.00	2	101.75	103.00	-2	253	-0.79%
2024/05/13	1.2	99.28	1	99.00	98.40	0.2	247	0.08%
2024/05/10	3	102.17	3.1	102.00	102.50	-0.1	238	-0.02%
2024/05/08	0	0.00	1	100.51	100.50	-1	233	-0.44%
2024/05/06	1	100.00	1	99.60	99.40	0	232	0.00%
2024/05/03	0	0.00	1	100.00	99.60	-1	231	-0.43%
2024/04/26	0	97.00	2	96.50	98.90	-2	225	-0.88%
2024/04/25	1	94.20	1	94.60	94.10	0	221	0.00%
2024/04/24	1	95.40	0	0.00	95.00	1	221	0.45%
2024/04/22	1.1	95.10	0	0.00	95.10	1.1	230	0.46%
2024/04/19	1	94.10	13	95.67	95.40	-12	228	-5.25%
2024/04/18	0	0.00	4.5	103.87	105.00	-4.5	209	-2.13%
2024/04/17	0	0.00	4	101.88	101.50	-4	206	-1.94%
2024/04/16	7	99.77	1	99.40	98.50	6	207	2.90%
2024/04/15	3	102.00	0	0.00	102.00	3	199	1.51%
2024/04/12	0	0.00	1	104.00	103.50	-1	197	-0.51%
2024/04/10	1	102.00	1	102.00	102.50	0	196	0.00%
2024/04/09	0	0.00	1	101.00	102.00	-1	193	-0.52%
2024/04/08	1	103.00	1	103.00	103.00	0	189	0.00%
2024/04/03	7	103.57	1	103.00	102.50	6	182	3.29%
2024/04/02	0.1	108.00	0	0.00	107.00	0.1	177	0.03%
2024/04/01	1	108.00	0	0.00	108.00	1	175	0.57%
2024/03/29	2	105.75	3	107.00	107.50	-1	178	-0.56%
2024/03/27	0	0.00	2	103.50	105.50	-2	181	-1.10%
2024/03/26	2	102.75	0	102.00	101.00	2	181	1.10%
2024/03/25	0	0.00	2	103.00	103.50	-2	178	-1.12%
2024/03/22	2	99.90	6	100.13	101.00	-4	179	-2.23%
2024/03/21	2	99.10	5	100.02	101.00	-3	178	-1.68%
2024/03/20	0	96.50	0	0.00	96.00	0	178	0.01%
2024/03/18	5	95.16	0	0.00	94.60	5	176	2.84%
2024/03/15	1	94.50	0	0.00	94.00	1	175	0.57%
2024/03/14	3	94.17	0	0.00	94.00	3	182	1.65%
2024/03/13	11	93.95	0	0.00	93.20	11	184	5.98%
2024/03/11	0	92.10	0	0.00	92.00	0	181	0.01%
2024/03/08	0	93.90	0	0.00	93.90	0	178	0.01%
2024/02/20	5	90.10	0	0.00	90.40	5	178	2.80%
2024/02/19	1	90.10	0	0.00	90.20	1	178	0.56%