jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    44
  • 產業
    上櫃 貿易百貨
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘帆 (8433)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0804/2205/0405/1403/1803/2804/1065707580859095Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13169.50169.7069.2001330.00%
2025/05/12168.70168.9069.0001320.00%
2025/05/09071.0000.0071.5001310.03%
2025/05/06270.7000.0070.7021291.55%
2025/04/28175.4000.0075.4011180.84%
2025/04/24485.2800.0084.6041004.00%
2025/04/1400.00179.0078.30-163-1.58%
2025/04/1000.00677.7078.10-660-9.92%
2025/04/0900.00374.9071.00-356-5.32%
2025/04/081275.77174.2075.90115221.07%
2025/04/07082.001282.0082.00-1245-26.58%
2025/04/0200.00391.3391.10-343-6.85%
2025/04/0100.00390.9791.10-343-6.88%
2025/03/3100.00790.4790.20-743-16.09%
2025/03/28190.3000.0090.901412.39%
2025/03/21192.2000.0092.001392.53%
2025/03/1800.00592.3892.90-538-12.95%
2025/03/1700.000.292.0591.90-0.236-0.66%
2025/03/1300.001.189.6089.90-1.129-3.53%
2025/03/04287.4500.0087.402277.22%
2025/02/05083.80084.7084.500310.06%
2025/01/22085.0000.0085.000310.10%
2025/01/13283.5000.0083.702345.88%
2025/01/09284.90184.1084.101382.63%
2024/12/1200.00286.8086.80-240-4.91%
2024/12/05286.3500.0086.802454.35%
2024/11/2000.00185.3085.40-153-1.85%
2024/11/15384.6700.0084.503545.46%
2024/11/14585.32184.9084.604557.17%
2024/11/13186.30187.4086.700550.00%
2024/11/12286.20186.8086.401551.80%
2024/11/0700.00191.0091.20-154-1.83%
2024/11/0600.00190.3090.60-155-1.80%
2024/11/0400.00289.8590.10-261-3.26%
2024/11/0100.00190.0089.60-165-1.54%
2024/10/28190.2000.0090.201671.48%
2024/10/1600.00291.5093.00-277-2.60%
2024/10/15190.00189.5090.100750.00%
2024/10/14188.2000.0088.201751.32%
2024/10/1100.00688.7589.00-678-7.67%
2024/10/0900.00289.1588.50-282-2.43%
2024/10/0800.00588.8888.90-596-5.18%
2024/09/16188.10187.6088.0001070.00%
2024/09/13286.15185.5086.9011070.93%
2024/09/09185.1000.0086.0011080.93%
2024/09/06286.3000.0086.1021071.86%
2024/08/301.187.6000.0087.401.11130.93%
2024/08/26187.6000.0087.2011140.87%
2024/08/22188.0000.0087.8011170.85%
2024/08/21188.8000.0088.0011180.86%
2024/08/16189.70389.7790.10-2129-1.54%
2024/08/14290.6000.0090.3021301.53%
2024/08/13190.1000.0090.5011300.77%
2024/08/12191.0000.0090.8011310.76%
2024/08/0900.00191.5092.00-1134-0.74%
2024/08/06782.6100.0085.3071494.70%
2024/08/0500.000.388.5084.00-0.3146-0.21%
2024/08/02092.1000.0091.0001430.02%
2024/07/29691.7000.0091.7061464.10%
2024/07/26791.1700.0091.1071504.65%
2024/07/23292.0000.0092.1021531.31%
2024/07/22591.5800.0091.4051583.16%
2024/07/1600.00396.4797.10-3155-1.93%
2024/07/1500.00796.4396.10-7175-3.99%
2024/07/1100.00796.7196.10-7185-3.77%
2024/07/1000.002096.5996.60-20192-10.40%
2024/07/09491.3000.0091.6041802.21%
2024/07/08292.6000.0092.8021811.10%
2024/07/050.191.2000.0091.800.11830.03%
2024/07/042.191.1100.0091.202.11851.10%
2024/06/28191.900.292.1092.100.82040.39%
2024/06/2600.00192.6092.70-1210-0.48%
2024/06/24191.0000.0091.0012170.46%
2024/06/21191.3000.0091.8012190.46%
2024/06/19191.4000.0091.0012250.44%
2024/06/1700.00192.0091.90-1238-0.42%
2024/06/12190.8200.0091.2012480.42%
2024/06/112.192.1600.0091.102.12490.82%
2024/06/06093.5000.0092.7002510.01%
2024/06/05193.8100.0093.9012530.40%
2024/06/04094.6000.0094.0002550.00%
2024/06/03194.5000.0094.4012560.39%
2024/05/3000.00194.5094.00-1258-0.39%
2024/05/29194.9200.0094.6012590.40%
2024/05/28196.6000.0095.8012600.38%
2024/05/27197.8000.0096.8012620.38%
2024/05/23296.6000.0097.2022630.76%
2024/05/22097.00098.7096.4002560.00%
2024/05/21198.500.298.9898.100.82550.33%
2024/05/20199.2000.0099.2012560.39%
2024/05/161100.001102.50100.5002550.00%
2024/05/152100.001102.00100.5012560.39%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音