昶昕 (8438)-元大-汐止券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
38.30
漲跌
▲0.45
漲幅
+1.19%
成交量
124張
產業
上市綠能環保▲0.81%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	1	40.75	0	0.00	41.05	1	975	0.10%
2024/10/18	1	39.75	0	0.00	39.75	1	978	0.10%
2024/10/01	1	40.85	1	41.15	40.90	0	1,169	0.00%
2024/09/27	0	0.00	4	42.90	42.85	-4	1,235	-0.32%
2024/09/25	4	43.15	11	43.23	42.50	-7	1,233	-0.57%
2024/09/24	10	41.60	0	0.00	41.85	10	1,225	0.82%
2024/09/23	1	42.30	0	0.00	41.40	1	1,227	0.08%
2024/09/19	0	0.00	1	40.10	40.10	-1	1,246	-0.08%
2024/09/09	1	43.30	0	0.00	43.15	1	1,294	0.08%
2024/09/06	1	44.60	0	0.00	43.55	1	1,293	0.08%
2024/08/30	0	0.00	1	48.10	47.85	-1	1,292	-0.08%
2024/08/27	2	48.33	1	48.60	48.95	1	1,379	0.07%
2024/08/26	10	49.64	1	49.75	49.00	9	1,442	0.62%
2024/08/23	3	53.90	4	54.35	54.10	-1	1,411	-0.07%
2024/08/22	0	0.00	4	48.80	49.60	-4	1,253	-0.32%
2024/08/21	4	45.56	3	45.75	45.10	1	1,208	0.08%
2024/08/19	0	43.25	0	0.00	42.95	0	1,203	0.00%
2024/08/16	0	0.00	10	44.02	42.65	-10	1,243	-0.80%
2024/08/15	4	41.29	0	0.00	40.95	4	1,291	0.31%
2024/08/06	0	0.00	1	32.50	35.80	-1	1,323	-0.08%
2024/07/31	0	0.00	2	38.60	39.50	-2	1,303	-0.15%
2024/07/26	0	0.00	1	35.35	35.55	-1	1,266	-0.08%
2024/07/23	2	38.55	0	0.00	37.00	2	1,293	0.15%
2024/07/19	1	40.80	1	40.70	40.20	0	1,292	0.00%
2024/07/18	1	41.90	0	0.00	41.70	1	1,293	0.08%
2024/07/17	2	43.90	2	43.50	42.95	0	1,293	0.00%
2024/07/16	0	41.80	0	0.00	41.60	0	1,258	0.00%
2024/07/12	0	0.00	1	41.70	41.20	-1	1,328	-0.08%
2024/07/11	1	41.00	0	0.00	40.90	1	1,335	0.07%
2024/07/10	8	43.62	0	0.00	43.00	8	1,328	0.60%
2024/07/08	0	0.00	1	42.90	41.05	-1	1,254	-0.08%
2024/07/05	3	43.10	3	42.25	42.40	0	1,241	0.00%
2024/07/04	3	42.75	3	42.78	42.35	0	1,230	0.00%
2024/06/28	0	0.00	3	40.95	40.30	-3	1,138	-0.26%
2024/06/26	0	0.00	1	40.30	40.15	-1	1,117	-0.09%
2024/06/24	3	41.77	18	42.02	40.30	-15	1,072	-1.40%
2024/06/21	0	0.00	1	40.60	40.35	-1	1,041	-0.10%
2024/06/20	1	39.60	0	0.00	39.60	1	1,031	0.10%
2024/06/19	3	39.73	1	40.10	39.60	2	1,026	0.19%
2024/06/18	5	39.86	4	39.99	41.60	1	1,008	0.10%
2024/06/14	1	39.30	1	40.00	40.30	0	974	0.00%
2024/06/11	4	38.95	0	0.00	38.50	4	944	0.42%
2024/06/07	0	0.00	3	42.20	41.20	-3	932	-0.32%
2024/06/06	6	39.61	0	0.00	39.40	6	917	0.65%
2024/06/05	2	40.83	1	41.30	40.55	1	905	0.11%
2024/06/04	5	44.44	1	43.35	42.20	4	886	0.45%
2024/06/03	3	46.62	2	47.00	46.40	1	857	0.12%
2024/05/31	4	47.65	1	48.50	47.75	3	826	0.36%
2024/05/30	0	0.00	0	49.05	46.15	0	758	0.00%
2024/05/29	1	41.35	15.1	44.12	45.50	-14.1	667	-2.11%
2024/05/28	0	0.00	3	42.45	42.40	-3	614	-0.49%
2024/05/27	1	39.10	1	39.45	39.90	0	590	0.00%
2024/05/24	4	39.70	2	39.93	39.75	2	578	0.35%
2024/05/23	1	40.60	1	41.80	41.05	0	563	0.00%
2024/05/22	3	41.33	1	41.40	42.15	2	541	0.37%
2024/05/16	0	0.00	2	36.15	37.10	-2	366	-0.55%
2024/05/15	1	34.40	0	0.00	34.30	1	336	0.30%
2024/05/14	0	0.00	10	35.25	34.20	-10	333	-3.00%
2024/05/13	8	34.11	0	0.00	34.00	8	330	2.42%
2024/05/10	3	35.05	0	0.00	35.15	3	324	0.92%
2024/05/09	0	0.00	1	36.40	36.50	-1	317	-0.32%
2024/05/08	1	34.75	0	0.00	34.75	1	299	0.33%
2024/05/07	0	0.00	19	36.57	36.70	-19	289	-6.57%
2024/05/06	1	33.45	5	34.03	33.40	-4	281	-1.42%
2024/05/03	3	34.25	0	0.00	34.40	3	277	1.08%
2024/05/02	7	34.19	6	34.59	34.70	1	272	0.37%
2024/04/30	9	35.62	1	35.75	35.45	8	266	3.00%
2024/04/29	2	36.78	3	38.52	36.30	-1	260	-0.38%
2024/04/24	1	33.55	1	34.15	33.05	0	207	0.00%
2024/04/23	2	32.70	2	33.35	32.60	0	199	0.00%
2024/04/22	0	0.00	1	33.40	33.05	-1	187	-0.53%
2024/04/19	3	38.27	1.1	39.57	36.70	1.9	164	1.18%
2024/04/17	1	35.00	0	0.00	35.05	1	75	1.32%
2024/04/12	6	28.29	0	0.00	27.90	6	47	12.75%
2024/04/11	3	28.45	0	0.00	28.40	3	44	6.67%
2024/04/09	2	28.35	0	0.00	28.35	2	40	4.95%
2024/03/27	0.1	29.08	0	0.00	28.30	0.1	35	0.19%
2024/03/13	0	0.00	1	27.05	27.05	-1	23	-4.23%
2024/03/04	0	0.00	1	27.00	26.95	-1	21	-4.59%
2023/08/02	0	0.00	3	30.27	30.55	-3	82	-3.64%
2023/07/31	0	0.00	3	29.90	28.30	-3	70	-4.27%
2023/07/18	1	25.95	0	0.00	25.85	1	65	1.52%
2023/07/14	1	26.00	0	0.00	25.85	1	66	1.51%
2023/07/13	1	25.85	0	0.00	25.75	1	66	1.49%
2023/07/11	2	25.85	0	0.00	25.80	2	67	2.98%
2023/07/03	1	26.40	0	0.00	26.30	1	67	1.48%
2023/05/30	0	0.00	1	26.85	27.15	-1	47	-2.12%
2023/05/19	1	25.15	0	0.00	25.30	1	36	2.76%
2023/01/12	1	24.20	1	23.95	23.95	0	27	0.00%
2022/12/29	1	23.40	1	23.95	23.80	0	37	0.00%
2022/12/22	1	24.75	1	24.85	24.85	0	45	0.00%
2022/12/21	1	25.00	1	24.55	24.55	0	48	0.00%
2022/12/16	1	26.40	0	0.00	26.15	1	53	1.87%
2022/12/09	1	25.95	1	25.95	25.95	0	57	0.00%
2022/12/08	1	26.00	1	25.95	25.95	0	58	0.00%
2022/11/29	1	25.35	1	25.90	25.65	0	56	0.00%
2022/11/28	1	25.05	1	25.20	25.20	0	57	0.00%
2022/11/24	2	26.00	2	25.60	25.55	0	57	0.00%
2022/11/22	1	25.85	1	25.90	25.90	0	58	0.00%
2022/11/21	1	25.90	1	26.45	26.45	0	59	0.00%
2022/11/14	1	25.60	1	25.85	26.20	0	61	0.00%
2022/11/07	1	24.80	1	25.30	25.10	0	62	0.00%
2022/11/03	0	0.00	1	24.65	24.70	-1	63	-1.57%
2022/11/02	1	24.25	0	0.00	24.25	1	63	1.57%
2022/11/01	2	23.73	2	24.43	24.40	0	64	0.00%
2022/10/31	2	24.53	2	24.83	24.40	0	64	0.00%
2022/10/28	1	25.00	1	25.05	24.80	0	64	0.00%
2022/08/04	1	31.05	0	0.00	30.00	1	41	2.39%
2022/04/22	2	39.55	0	0.00	40.05	2	148	1.35%
2022/03/21	0	0.00	2	39.00	39.95	-2	90	-2.21%
2022/03/18	2	37.00	0	0.00	37.90	2	80	2.49%
2022/03/17	1	37.65	5	38.06	37.60	-4	75	-5.28%
2022/03/15	0	0.00	1	40.00	38.00	-1	60	-1.65%
2022/03/14	5	40.70	1	41.00	40.45	4	45	8.86%