綠電 (8440)-元大-汐止券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.75
漲跌
▼3.15
漲幅
-7.02%
成交量
2,279張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.6	41.87	1	42.70	41.75	-0.4	771	-0.06%
2024/04/18	1.5	44.18	0	0.00	44.90	1.5	733	0.20%
2024/04/17	5	47.11	4	46.46	45.25	1	677	0.15%
2024/04/16	6	45.74	7	46.51	45.85	-1	508	-0.20%
2024/04/15	1	42.90	5	42.35	43.00	-4	327	-1.22%
2024/03/21	0	38.80	0	0.00	38.65	0	251	0.00%
2024/03/20	0	38.60	0	0.00	38.10	0	249	0.00%
2024/03/13	0	0.00	0.5	38.60	38.60	-0.5	250	-0.20%
2024/03/08	0.4	37.75	0	0.00	37.00	0.4	277	0.14%
2024/02/27	0	0.00	2	38.65	38.60	-2	256	-0.78%
2024/01/29	2	36.00	0	0.00	35.95	2	208	0.96%
2024/01/26	0	36.95	0	0.00	35.95	0	208	0.00%
2024/01/24	1	37.00	0	0.00	36.40	1	207	0.48%
2024/01/23	5	37.10	0	0.00	37.05	5	207	2.41%
2024/01/19	0	36.21	0	0.00	35.80	0	201	0.00%
2023/12/22	0	0.00	2	36.00	36.05	-2	98	-2.03%
2023/12/21	2	35.90	0	0.00	35.90	2	98	2.03%
2023/11/20	0	34.90	0	0.00	34.45	0	70	0.00%
2023/11/16	0	0.00	1	33.70	33.70	-1	70	-1.42%
2023/11/15	1	33.50	0	0.00	33.60	1	71	1.40%
2023/11/02	0.2	33.50	0	0.00	32.95	0.2	85	0.18%
2023/10/05	1	36.10	0	0.00	36.10	1	193	0.52%
2023/09/27	0	0.00	0.4	35.80	36.40	-0.4	205	-0.19%
2023/09/05	0	0.00	2	37.88	37.90	-2	246	-0.81%
2023/09/04	2	37.15	0	0.00	37.35	2	246	0.81%
2023/08/02	0	0.00	1	42.10	42.10	-1	324	-0.31%
2023/07/26	1.4	38.07	0	0.00	37.85	1.4	326	0.43%
2023/07/25	0	0.00	0	37.55	38.45	0	336	0.00%
2023/07/24	0	0.00	2	37.60	37.65	-2	340	-0.59%
2023/07/14	2	39.40	2	38.70	39.75	0	599	0.00%
2023/07/13	0	0.00	1	39.85	39.15	-1	684	-0.15%
2023/07/11	1	40.90	0	0.00	40.90	1	715	0.14%
2023/07/07	1	40.65	0	0.00	40.80	1	969	0.10%
2023/07/06	1	41.85	0	0.00	41.90	1	976	0.10%
2023/06/27	1	42.00	0	0.00	41.80	1	1,153	0.09%
2023/06/26	0	0.00	1	42.70	42.50	-1	1,161	-0.09%
2023/06/21	2	43.55	0	0.00	43.50	2	1,166	0.17%
2023/06/19	0	0.00	5	43.90	43.60	-5	1,189	-0.42%
2023/06/02	0	0.00	1	45.50	45.20	-1	1,472	-0.07%
2023/05/25	0	0.00	1	43.00	42.65	-1	1,442	-0.07%
2023/05/24	0.4	43.80	0	0.00	43.50	0.4	1,443	0.03%
2023/05/23	0.4	44.05	0	0.00	43.80	0.4	1,446	0.03%
2023/05/22	0	0.00	6	43.60	43.50	-6	1,449	-0.41%
2023/05/19	1.2	43.01	0	0.00	42.80	1.2	1,452	0.08%
2023/05/18	6	43.34	0	0.00	43.55	6	1,453	0.41%
2023/05/11	1	42.60	0	0.00	42.05	1	1,473	0.07%
2023/05/10	0	0.00	1	44.05	44.10	-1	1,469	-0.07%
2023/05/09	1	43.80	0	0.00	43.80	1	1,468	0.07%
2023/05/08	2	45.10	0	0.00	44.90	2	1,462	0.14%
2023/05/04	0	0.00	9	45.50	45.45	-9	1,486	-0.61%
2023/05/03	1	45.90	0	0.00	45.90	1	1,482	0.07%
2023/04/28	0	0.00	60	45.02	44.95	-60	1,488	-4.03%
2023/04/24	2	48.08	2	47.85	48.15	0	1,446	0.00%
2023/04/21	0	0.00	10	47.55	47.55	-10	1,443	-0.69%
2023/04/20	4	50.55	2	51.30	49.65	2	1,449	0.14%
2023/04/19	62	50.92	2	51.15	50.60	60	1,398	4.29%
2023/04/14	0	0.00	15	50.76	50.10	-15	1,366	-1.10%
2023/04/13	10	51.44	2	51.65	50.60	8	1,373	0.58%
2023/04/12	10	50.03	10	50.60	50.60	0	1,228	0.00%
2023/04/10	10	49.40	0	0.00	48.50	10	1,119	0.89%
2023/04/07	2	47.63	2	47.85	48.50	0	1,065	0.00%
2023/04/06	2	47.83	2	47.75	47.75	0	1,032	0.00%
2023/03/31	1	47.00	0	0.00	46.70	1	1,002	0.10%
2023/03/24	8	46.20	1	46.20	46.30	7	990	0.71%
2023/03/23	1	47.10	10	46.35	46.80	-9	1,003	-0.90%
2023/03/21	6	48.20	0	0.00	48.15	6	1,011	0.59%
2023/03/20	0	0.00	3	48.55	47.80	-3	998	-0.30%
2023/03/15	3	46.70	0	0.00	46.15	3	878	0.34%
2023/03/10	0	45.72	4	45.26	45.35	-4	959	-0.42%
2023/03/09	3	45.90	0	0.00	46.10	3	1,162	0.26%
2023/03/08	0	0.00	2	48.00	47.95	-2	1,197	-0.17%
2023/03/07	4	47.35	0	0.00	46.60	4	1,182	0.34%
2023/03/06	0	0.00	1	46.35	46.50	-1	1,152	-0.09%
2023/03/01	0	44.70	0	0.00	44.10	0	1,143	0.00%
2023/02/16	1	46.30	2	46.40	46.15	-1	1,505	-0.07%
2023/02/14	0	0.00	2	45.10	45.95	-2	1,525	-0.13%
2023/02/08	1	46.60	1	46.40	45.80	0	1,682	0.00%
2023/02/02	1	46.30	1.1	47.59	47.35	-0.1	1,694	0.00%
2023/01/31	0	0.00	2	46.10	46.10	-2	1,671	-0.12%
2023/01/30	0	0.00	3	45.50	45.90	-3	1,671	-0.18%
2023/01/17	3	45.50	0	0.00	44.95	3	1,658	0.18%
2023/01/16	0	0.00	0	45.00	45.05	0	1,641	0.00%
2023/01/12	3	44.67	0	0.00	44.10	3	1,626	0.18%
2022/12/16	0	0.00	2	46.55	47.80	-2	1,425	-0.14%
2022/12/15	0	0.00	1	47.85	47.60	-1	1,420	-0.07%
2022/12/14	2	48.45	0	0.00	47.50	2	1,405	0.14%
2022/12/12	1	47.15	0	0.00	47.15	1	1,382	0.07%
2022/12/05	1	48.60	0	0.00	48.20	1	1,330	0.08%
2022/12/02	1	48.50	2	48.00	48.00	-1	1,310	-0.08%
2022/12/01	1	48.75	7	48.68	47.35	-6	1,276	-0.47%
2022/11/30	0	0.00	3	46.78	48.50	-3	1,074	-0.28%
2022/11/29	1	44.85	1	44.30	44.10	0	1,011	0.00%
2022/11/22	1	44.05	0	0.00	44.60	1	1,045	0.10%
2022/11/18	1	45.00	0	0.00	45.00	1	1,000	0.10%
2022/11/17	3	45.22	4	45.35	45.20	-1	1,002	-0.10%
2022/11/16	2	45.48	1	45.95	44.95	1	1,130	0.09%
2022/11/15	1	41.80	0	0.00	43.50	1	965	0.10%
2022/11/10	0	0.00	1	40.10	40.10	-1	936	-0.11%
2022/11/08	3	46.45	1	41.95	41.00	2	911	0.22%
2022/10/21	0	0.00	2	34.00	33.75	-2	845	-0.24%
2022/10/17	2	34.40	0	0.00	35.35	2	890	0.22%
2022/10/14	2	34.60	2	35.00	34.90	0	897	0.00%
2022/09/28	0	0.00	1	40.30	37.85	-1	1,176	-0.09%
2022/09/27	0	0.00	2	42.20	42.00	-2	1,247	-0.16%
2022/09/21	0	0.00	2	45.15	45.00	-2	1,744	-0.11%
2022/09/20	0	0.00	1	46.40	46.70	-1	1,780	-0.06%
2022/09/12	2	49.10	0	0.00	49.60	2	1,989	0.10%
2022/09/08	3	47.25	0	0.00	47.80	3	2,023	0.15%
2022/09/05	0.1	49.20	0	0.00	48.50	0.1	2,248	0.00%
2022/08/31	0	0.00	2	50.30	50.50	-2	2,824	-0.07%
2022/08/25	2	53.50	0	0.00	53.50	2	2,827	0.07%
2022/08/24	1	54.40	1	53.00	53.00	0	2,840	0.00%
2022/08/23	3	58.90	4	57.50	56.10	-1	2,838	-0.04%
2022/08/16	1	52.50	1	51.20	51.00	0	2,857	0.00%
2022/08/15	3	51.33	2	51.70	51.70	1	2,904	0.03%
2022/08/11	3	49.72	3	49.35	49.00	0	3,148	0.00%
2022/08/09	1	51.10	1	50.80	50.60	0	3,428	0.00%
2022/08/08	0	0.00	1	50.50	50.40	-1	3,511	-0.03%
2022/08/05	2	50.50	2	50.70	51.00	0	3,725	0.00%
2022/08/04	0	0.00	3	49.70	49.95	-3	3,839	-0.08%
2022/08/03	3	51.00	7	50.40	50.20	-4	3,901	-0.10%
2022/08/02	2	53.00	2	52.50	52.50	0	4,022	0.00%
2022/08/01	0	0.00	3	54.53	54.90	-3	4,073	-0.07%
2022/07/29	1	55.30	0	0.00	55.10	1	4,123	0.02%
2022/07/28	0	0.00	1	54.60	54.00	-1	4,208	-0.02%
2022/07/27	0	0.00	1	56.00	55.70	-1	4,272	-0.02%
2022/07/26	1	57.00	1	56.00	56.20	0	4,343	0.00%
2022/07/25	5	58.44	4	57.75	57.60	1	4,522	0.02%
2022/07/22	0	0.00	1	58.30	58.00	-1	4,797	-0.02%
2022/07/21	2	57.15	2	58.50	58.80	0	5,382	0.00%
2022/07/20	1	58.60	0	0.00	57.60	1	5,415	0.02%
2022/07/19	10	60.30	10	57.50	57.50	0	5,560	0.00%
2022/07/18	0	0.00	1	57.70	58.10	-1	5,715	-0.02%
2022/07/15	1	56.80	1	57.40	56.90	0	5,912	0.00%
2022/07/14	1	56.70	1	57.80	58.00	0	6,293	0.00%
2022/07/13	0	0.00	1	56.30	56.30	-1	6,851	-0.01%
2022/07/12	2	54.40	2	53.30	53.10	0	6,990	0.00%
2022/07/11	2	56.45	4	57.15	57.70	-2	7,237	-0.03%
2022/07/08	7.2	55.93	4	55.75	56.00	3.2	7,254	0.04%
2022/07/07	2	53.30	2	55.60	55.60	0	7,234	0.00%
2022/07/06	3	56.60	1	55.50	55.10	2	7,170	0.03%
2022/07/05	9	58.00	10	56.96	58.00	-1	7,151	-0.01%
2022/07/04	16	56.88	16	56.21	56.40	0	7,073	0.00%
2022/07/01	31	67.35	19	67.25	60.50	12	7,014	0.17%
2022/06/30	0	0.00	3	65.87	67.20	-3	6,637	-0.05%
2022/06/29	2	59.60	0	0.00	61.10	2	6,588	0.03%
2022/06/28	8	61.94	3	61.10	60.70	5	6,578	0.08%
2022/06/27	0	0.00	0.2	62.20	62.70	-0.2	6,556	0.00%
2022/06/24	5.2	60.04	8	60.13	59.90	-2.8	6,556	-0.04%
2022/06/23	0	0.00	4	59.83	59.50	-4	6,551	-0.06%
2022/06/22	6	63.58	5	63.74	61.10	1	6,533	0.02%
2022/06/21	3	62.97	3	63.13	63.30	0	7,020	0.00%
2022/06/20	0	0.00	9	63.58	62.00	-9	7,500	-0.12%
2022/06/17	2	66.35	3	65.07	65.40	-1	8,779	-0.01%
2022/06/16	11	67.55	9	65.49	63.60	2	8,825	0.02%
2022/06/15	8	67.65	5	68.14	67.80	3	9,099	0.03%
2022/06/14	14	68.80	8	68.06	68.80	6	9,504	0.06%
2022/06/13	1	66.10	10	69.90	65.90	-9	9,461	-0.10%
2022/06/10	18	74.46	18	73.63	72.70	0	9,642	0.00%
2022/06/09	30	69.06	27	70.26	70.50	3	9,899	0.03%
2022/06/07	1	64.20	1	64.70	64.00	0	10,958	0.00%
2022/06/02	0	0.00	1	65.40	65.00	-1	11,844	-0.01%
2022/06/01	1	67.30	2	66.40	66.30	-1	11,942	-0.01%
2022/05/31	6	66.78	0	0.00	67.00	6	11,932	0.05%
2022/05/27	9	66.17	13	65.92	66.30	-4	11,870	-0.03%
2022/05/26	2	67.50	3	68.53	65.30	-1	11,820	-0.01%
2022/05/25	8	68.34	13.1	69.09	66.90	-5.1	11,787	-0.04%
2022/05/24	8	73.08	4	72.18	71.80	4	11,729	0.03%
2022/05/23	4	75.13	4	72.88	72.50	0	11,693	0.00%
2022/05/20	15	77.60	14	75.70	73.00	1	11,650	0.01%
2022/05/19	12	71.12	15	72.09	73.40	-3	11,525	-0.03%
2022/05/18	23	70.87	25	71.71	72.60	-2	11,405	-0.02%
2022/05/17	24	67.17	22	67.90	68.60	2	11,223	0.02%
2022/05/16	14	65.29	18	65.39	66.30	-4	11,164	-0.04%
2022/05/13	21	64.31	9	63.77	64.60	12	11,580	0.10%
2022/05/12	8	64.16	8	64.46	62.30	0	11,887	0.00%
2022/05/11	3	68.47	2	68.25	65.60	1	12,152	0.01%
2022/05/10	8	72.59	4	73.30	72.10	4	12,453	0.03%
2022/05/09	8	71.98	12	71.96	72.00	-4	12,537	-0.03%
2022/05/06	9	75.69	11	74.84	74.20	-2	12,581	-0.02%
2022/05/05	4	78.30	10	77.87	78.80	-6	12,580	-0.05%
2022/05/04	9	79.51	7	79.37	77.50	2	12,600	0.02%
2022/05/03	4	81.65	5	81.54	81.60	-1	12,933	-0.01%
2022/04/29	12	83.58	11	83.18	84.20	1	12,961	0.01%
2022/04/28	15	88.13	14	88.01	83.20	1	12,929	0.01%
2022/04/27	19	86.93	16	85.99	87.80	3	12,685	0.02%
2022/04/26	0	0.00	3	80.93	84.50	-3	12,100	-0.02%
2022/04/25	17	76.10	6	76.03	76.90	11	12,070	0.09%
2022/04/22	11	82.15	13	82.32	79.70	-2	11,950	-0.02%
2022/04/21	15	88.24	18	86.73	86.00	-3	11,797	-0.03%
2022/04/20	30	89.45	34	87.79	88.90	-4	11,599	-0.03%
2022/04/19	51	95.96	34	96.05	87.40	17	11,216	0.15%
2022/04/18	7	95.30	8	96.76	97.10	-1	10,675	-0.01%
2022/04/15	20	87.11	24	88.03	88.30	-4	10,521	-0.04%
2022/04/14	2	79.60	5.1	79.61	80.30	-3.1	10,278	-0.03%
2022/04/11	0	0.00	1	72.00	73.60	-1	10,244	-0.01%
2022/03/29	0	0.00	1	67.70	67.70	-1	10,615	-0.01%
2022/03/28	0	0.00	7	65.70	65.70	-7	10,581	-0.07%
2022/03/25	0	0.00	0.6	72.90	72.90	-0.6	10,554	-0.01%
2022/03/24	46.6	80.45	42	80.41	80.90	4.6	10,542	0.04%
2022/03/23	22.1	75.82	23.2	76.24	76.20	-1.1	9,987	-0.01%
2022/03/22	95.3	76.50	92	77.65	78.50	3.3	9,471	0.03%
2022/03/21	23	71.00	18	71.80	71.80	5	8,150	0.06%
2022/03/18	29	63.36	32	64.72	65.30	-3	8,061	-0.04%
2022/03/17	20	58.58	23	59.03	59.40	-3	7,739	-0.04%
2022/03/16	5	52.82	10	53.16	54.00	-5	7,284	-0.07%
2022/03/15	26	51.10	39	50.69	49.10	-13	7,177	-0.18%
2022/03/14	56	55.76	34	55.93	54.00	22	6,930	0.32%
2022/03/11	47	56.39	36	57.18	58.50	11	6,262	0.18%
2022/03/10	9	51.81	9.1	53.06	53.20	-0.1	5,232	0.00%
2022/03/09	28	46.17	31.7	46.78	48.40	-3.7	5,056	-0.07%
2022/03/08	22.8	42.96	17.2	43.52	44.00	5.6	4,568	0.12%
2022/03/07	11	39.36	10.8	40.75	40.75	0.2	4,122	0.01%
2022/03/04	2	38.18	0	0.00	37.05	2	3,999	0.05%
2022/03/03	2	40.85	0	0.00	41.05	2	3,980	0.05%
2022/03/02	0	0.00	1	40.50	41.00	-1	3,972	-0.03%
2022/02/18	0	0.00	1	40.30	40.90	-1	3,903	-0.03%
2022/02/15	50	43.29	46	42.44	43.25	4	3,831	0.10%
2022/02/14	14	41.93	16	42.47	41.80	-2	3,322	-0.06%
2022/02/11	34	40.58	37	39.86	40.35	-3	2,789	-0.11%
2022/02/10	5	39.50	8	39.96	40.40	-3	2,404	-0.12%
2022/02/09	16	35.81	11	36.34	36.75	5	2,033	0.25%
2022/02/08	2	31.95	2	32.40	33.45	0	1,813	0.00%
2022/01/25	38	31.94	37	31.06	30.70	1	1,532	0.07%
2022/01/24	0	0.00	6	29.55	30.40	-6	1,120	-0.54%
2022/01/21	16	29.02	10	29.13	27.65	6	1,009	0.59%
2022/01/20	0	0.00	3	27.15	27.15	-3	850	-0.35%
2022/01/18	1	24.50	0	0.00	24.00	1	781	0.13%
2022/01/17	2	24.05	0	0.00	25.10	2	763	0.26%
2022/01/14	2	25.05	2	25.08	25.05	0	721	0.00%
2022/01/13	2	29.00	2	28.13	27.80	0	684	0.00%
2022/01/12	1	28.75	2	28.85	28.75	-1	668	-0.15%
2022/01/11	3	33.35	5	30.55	29.65	-2	648	-0.31%
2022/01/10	5	32.90	3	32.90	32.90	2	591	0.34%
2022/01/07	1	27.30	0	0.00	29.95	1	572	0.17%
2022/01/06	0	0.00	2	27.00	27.25	-2	537	-0.37%
2022/01/04	0	0.00	2	28.30	28.00	-2	517	-0.39%
2022/01/03	4	27.65	0	0.00	28.25	4	505	0.79%
2021/12/30	1	29.10	0	0.00	27.65	1	486	0.21%
2021/12/29	3	29.57	4	29.50	28.85	-1	459	-0.22%
2021/12/28	3	27.17	14	27.86	28.05	-11	318	-3.45%
2021/12/24	0	0.00	20	22.93	23.20	-20	152	-13.14%
2021/11/29	0	0.00	2	18.40	18.40	-2	59	-3.38%
2021/11/15	3	19.90	0	0.00	19.70	3	62	4.80%
2021/11/09	1	19.85	0	0.00	19.85	1	60	1.65%
2021/07/14	1	19.85	0	0.00	19.65	1	557	0.18%
2021/06/28	0	0.00	2	20.10	20.10	-2	608	-0.33%
2021/06/22	0	0.00	3	19.85	19.85	-3	601	-0.50%
2021/06/21	10	21.80	0	0.00	20.70	10	588	1.70%
2021/06/18	0	0.00	1	20.70	21.05	-1	542	-0.18%
2021/06/03	2	19.35	0	0.00	19.35	2	528	0.38%
2021/06/01	1	18.90	0	0.00	18.90	1	525	0.19%
2021/05/19	0	0.00	15	18.07	17.90	-15	529	-2.83%
2021/05/12	0	0.00	9	19.03	18.05	-9	509	-1.77%
2021/05/11	8	21.05	0	0.00	20.05	8	495	1.61%
2021/05/10	15	21.41	5	21.60	21.30	10	489	2.04%
2021/05/07	0	0.00	7	21.34	21.05	-7	485	-1.44%
2021/05/06	5	21.28	0	0.00	21.20	5	478	1.04%
2021/05/05	10	21.54	0	0.00	21.15	10	470	2.13%
2021/05/04	0	0.00	10	22.88	20.65	-10	457	-2.19%
2021/04/28	0	0.00	4	21.91	22.65	-4	385	-1.04%
2021/04/27	28	22.44	9	22.13	22.40	19	365	5.19%
2021/04/26	2	21.00	5	21.45	22.00	-3	298	-1.01%
2021/04/23	0	0.00	6	19.73	20.00	-6	246	-2.44%
2021/04/22	10	19.34	10	19.55	18.95	0	231	0.00%
2021/04/20	0	0.00	9	19.27	19.45	-9	224	-4.01%
2021/04/19	6	19.20	0	0.00	19.20	6	220	2.72%
2021/04/16	11	18.16	0	0.00	18.25	11	207	5.29%
2021/04/14	3	18.20	1	18.00	17.85	2	207	0.96%
2021/04/12	0	0.00	3	18.20	18.15	-3	197	-1.52%
2021/04/09	2	17.80	0	0.00	17.75	2	195	1.03%
2021/04/07	1	17.80	0	0.00	17.50	1	181	0.55%
2021/02/17	0	0.00	1	14.90	14.85	-1	280	-0.36%
2021/01/25	0	0.00	1	15.05	15.05	-1	380	-0.26%
2021/01/13	6	16.11	0	0.00	15.80	6	466	1.29%
2021/01/12	1	16.50	0	0.00	16.15	1	464	0.22%
2020/12/30	0	0.00	5	17.65	17.75	-5	939	-0.53%
2020/12/29	5	17.60	0	0.00	17.65	5	1,037	0.48%
2020/12/15	2	17.25	2	17.15	17.10	0	1,710	0.00%
2020/12/02	10	18.00	0	0.00	18.00	10	1,780	0.56%
2020/11/13	1	18.00	0	0.00	18.10	1	1,718	0.06%
2020/11/06	4	19.50	0	0.00	19.50	4	1,723	0.23%
2020/11/05	0	0.00	1	20.10	19.40	-1	1,763	-0.06%
2020/10/30	6	19.05	0	0.00	18.95	6	1,708	0.35%
2020/10/27	1	19.40	0	0.00	19.45	1	1,672	0.06%
2020/10/26	0	0.00	1	19.65	19.55	-1	1,660	-0.06%
2020/10/23	1	19.10	6	19.66	19.60	-5	1,650	-0.30%
2020/10/22	0	0.00	4	19.45	19.00	-4	1,637	-0.24%
2020/10/20	1	20.10	0	0.00	20.05	1	1,613	0.06%
2020/10/19	0	0.00	4	20.45	20.45	-4	1,604	-0.25%
2020/10/15	5	21.36	1	21.45	21.45	4	1,550	0.26%
2020/10/14	1	22.10	0	0.00	21.35	1	1,504	0.07%
2020/10/13	2	21.10	0	0.00	21.00	2	1,401	0.14%
2020/10/12	3	21.85	4	22.08	21.75	-1	1,353	-0.07%
2020/10/07	0	0.00	2	21.20	21.15	-2	1,192	-0.17%
2020/10/06	2	21.40	1	21.10	21.10	1	1,167	0.09%
2020/10/05	19	20.37	11	20.27	20.35	8	1,090	0.73%
2020/09/30	3	18.87	9	19.95	20.25	-6	1,006	-0.60%
2020/09/29	6	18.45	0	0.00	18.45	6	906	0.66%
2020/09/28	5	18.87	2	19.00	19.05	3	882	0.34%
2020/09/25	13	20.90	17	21.37	19.05	-4	829	-0.48%
2020/09/24	1	21.00	2	21.15	21.15	-1	605	-0.17%
2020/09/23	0	0.00	1	17.50	19.25	-1	522	-0.19%
2020/09/22	6	17.05	3	17.20	17.50	3	496	0.60%
2020/09/21	3	18.52	6	18.50	17.70	-3	482	-0.62%
2020/09/17	1	16.50	0	0.00	17.05	1	382	0.26%
2020/09/15	10	17.23	5	16.85	16.45	5	349	1.43%
2020/09/11	0	0.00	1	15.50	15.50	-1	287	-0.35%
2020/09/07	0	0.00	1	14.50	14.35	-1	267	-0.37%
2020/09/03	0	0.00	1	14.85	14.75	-1	265	-0.38%
2020/09/01	0	0.00	1	14.15	14.20	-1	260	-0.38%
2020/08/31	1	14.35	0	0.00	14.15	1	259	0.39%
2020/08/20	1	14.20	0	0.00	14.00	1	250	0.40%
2020/08/19	1	14.65	0	0.00	14.60	1	247	0.40%
2020/08/17	0	0.00	0.3	14.70	14.85	-0.3	242	-0.12%
2020/08/13	3	14.82	0	0.00	14.55	3	231	1.29%
2020/08/12	0	0.00	1	14.95	14.95	-1	226	-0.44%
2020/08/11	1.3	15.93	0	0.00	15.80	1.3	209	0.62%
2020/07/21	1	14.20	0	0.00	14.10	1	142	0.70%
2020/07/15	0	0.00	1	16.40	15.30	-1	121	-0.82%
2020/07/14	2	16.20	3	15.93	16.10	-1	117	-0.85%
2020/07/13	1	16.00	0	0.00	15.70	1	108	0.92%
2020/07/10	1	16.20	0	0.00	16.40	1	83	1.20%
2020/05/20	2	13.00	0	0.00	12.90	2	121	1.65%
2020/03/06	7	15.31	7	15.50	15.30	0	194	0.00%
2018/12/28	0	0.00	2	15.00	15.00	-2	25	-7.73%
2018/12/27	0	0.00	1	15.05	14.90	-1	26	-3.82%
2018/07/24	0	0.00	1	18.65	18.65	-1	82	-1.22%
2018/07/19	0	0.00	1	19.50	19.50	-1	86	-1.16%
2018/06/26	5	20.80	0	0.00	20.65	5	276	1.81%
2018/06/25	3	20.80	0	0.00	20.80	3	339	0.88%
2018/05/15	0	0.00	7	23.22	23.20	-7	376	-1.86%
2018/05/14	7	23.69	0	0.00	24.00	7	376	1.86%
2018/05/02	0	0.00	1	22.95	22.80	-1	364	-0.27%
2018/04/30	1	23.00	0	0.00	22.95	1	364	0.27%
2018/04/03	1	26.65	2	27.45	27.00	-1	312	-0.32%
2018/04/02	2	26.38	1	24.30	29.50	1	277	0.36%
2018/03/30	0	0.00	2	23.33	23.50	-2	227	-0.88%
2018/03/29	1	25.45	0	0.00	24.00	1	211	0.47%
2018/03/28	4	25.84	0	0.00	25.60	4	176	2.27%