霹靂 (8450)-元大-汐止券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
50張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/04	0	0.00	2	23.80	23.80	-2	73	-2.72%
2023/08/02	0	0.00	2	24.80	24.95	-2	218	-0.92%
2023/06/28	1	30.00	1	29.50	27.40	0	165	0.00%
2023/06/27	1	27.95	0	0.00	28.35	1	94	1.06%
2023/03/28	0	0.00	1	25.40	25.40	-1	146	-0.68%
2023/01/12	0	0.00	1	26.05	26.05	-1	334	-0.30%
2023/01/10	0	0.00	10	26.50	26.25	-10	333	-3.00%
2023/01/09	0	0.00	2	26.80	26.70	-2	332	-0.60%
2023/01/06	0	0.00	4	27.50	27.15	-4	330	-1.21%
2022/12/29	1	27.65	0	0.00	27.50	1	336	0.30%
2022/12/15	0	0.00	1	29.60	29.00	-1	338	-0.30%
2022/12/12	0	0.00	1	28.35	28.35	-1	331	-0.30%
2022/12/07	0	0.00	3	28.82	28.40	-3	331	-0.91%
2022/12/06	6	29.78	3	29.43	29.50	3	328	0.91%
2022/12/05	1	28.80	2	28.90	28.70	-1	315	-0.32%
2022/12/01	2	28.40	0	0.00	28.40	2	313	0.64%
2022/11/30	0	0.00	2	29.78	28.80	-2	311	-0.64%
2022/11/24	1	28.00	0	0.00	27.35	1	310	0.32%
2022/11/22	1	27.80	0	0.00	28.05	1	310	0.32%
2022/11/18	0	0.00	0.1	27.30	27.75	-0.1	277	-0.04%
2022/11/03	10.1	26.00	0.1	27.43	26.30	10	430	2.32%
2022/10/07	0.1	26.50	0	0.00	25.90	0.1	1,298	0.01%
2022/10/03	1	25.30	1	25.40	25.40	0	1,342	0.00%
2022/09/27	0	0.00	3	25.42	25.90	-3	1,603	-0.19%
2022/09/23	0	0.00	2	27.50	27.50	-2	1,694	-0.12%
2022/09/06	0	28.50	0	28.95	28.40	0	1,778	0.00%
2022/08/31	0	32.25	0	0.00	32.05	0	1,788	0.00%
2022/08/25	0	0.00	1	31.90	31.85	-1	1,760	-0.06%
2022/08/22	4	32.89	0	0.00	32.55	4	1,748	0.23%
2022/08/19	1	34.15	0	0.00	34.20	1	1,735	0.06%
2022/08/18	1	36.05	0	0.00	35.30	1	1,722	0.06%
2022/08/16	1	35.40	1	35.65	34.65	0	1,691	0.00%
2022/08/15	1	34.30	6	34.64	35.60	-5	1,682	-0.30%
2022/08/12	0	0.00	1	36.20	35.40	-1	1,669	-0.06%
2022/08/11	1	36.85	10	37.04	36.30	-9	1,653	-0.54%
2022/08/10	3	34.50	0	0.00	35.40	3	1,606	0.19%
2022/08/05	1	34.60	0	0.00	34.65	1	1,564	0.06%
2022/08/04	1	33.90	1	33.00	33.90	0	1,547	0.00%
2022/08/03	5	36.33	1	37.30	35.20	4	1,506	0.27%
2022/08/02	0	0.00	2	35.25	35.70	-2	1,438	-0.14%
2022/08/01	3	36.57	2	35.85	35.85	1	1,414	0.07%
2022/07/29	3	37.55	2	36.55	36.40	1	1,364	0.07%
2022/07/28	7	38.13	4	39.36	37.10	3	1,292	0.23%
2022/07/27	2	36.18	1	36.90	36.90	1	1,162	0.09%
2022/07/26	5	34.77	5	33.78	33.75	0	1,080	0.00%
2022/07/25	3	34.52	7	35.62	35.75	-4	992	-0.40%
2022/07/22	6	32.00	19	33.78	32.50	-13	886	-1.47%
2022/07/21	1	30.40	3	30.78	31.00	-2	779	-0.26%
2022/07/20	1	29.20	0	0.00	28.70	1	753	0.13%
2022/07/19	1	28.80	0	0.00	28.80	1	756	0.13%
2022/07/18	1	28.70	1	29.25	29.20	0	748	0.00%
2022/07/13	3	29.37	3	28.05	28.05	0	730	0.00%
2022/07/12	1	27.60	0	0.00	27.65	1	722	0.14%
2022/07/07	6	31.07	0	0.00	31.60	6	681	0.88%
2022/07/06	19	32.17	19	30.47	29.65	0	630	0.00%
2022/07/05	7	30.56	5	32.10	32.10	2	535	0.37%
2022/06/28	0	0.00	3	29.00	29.00	-3	371	-0.81%
2022/06/10	0	0.00	3	29.83	29.05	-3	404	-0.74%
2022/06/09	3	29.67	1	29.45	30.55	2	405	0.49%
2022/05/25	1	29.00	0	0.00	28.90	1	694	0.14%
2022/05/11	0	0.00	1	27.00	27.40	-1	925	-0.11%
2022/05/09	0	0.00	3	27.17	26.95	-3	1,047	-0.29%
2022/05/05	1	29.65	0	0.00	29.15	1	1,050	0.10%
2022/05/04	0	0.00	2	28.85	28.85	-2	1,050	-0.19%
2022/04/25	2	28.85	0	0.00	28.85	2	1,054	0.19%
2022/04/18	3	32.00	0	0.00	31.30	3	1,563	0.19%
2022/04/11	1	35.00	0	0.00	35.00	1	2,587	0.04%
2022/04/08	5	36.39	0	0.00	36.30	5	2,643	0.19%
2022/03/31	0	0.00	1	37.60	37.10	-1	2,636	-0.04%
2022/03/30	1	38.65	0	0.00	37.90	1	2,630	0.04%
2022/03/29	1	38.30	0	0.00	37.90	1	2,628	0.04%
2022/03/28	3	37.90	6	37.98	37.90	-3	2,628	-0.11%
2022/03/24	0	0.00	1	40.55	40.50	-1	2,624	-0.04%
2022/03/23	6	40.71	11	40.15	39.65	-5	2,616	-0.19%
2022/03/21	5	38.50	0	0.00	38.35	5	2,847	0.18%
2022/03/18	1	38.40	5	38.06	38.40	-4	2,931	-0.14%
2022/03/17	10	39.23	3	38.45	38.75	7	2,949	0.24%
2022/03/16	1	37.85	0	0.00	37.20	1	2,956	0.03%
2022/03/11	4	38.40	3	38.83	37.55	1	3,008	0.03%
2022/03/10	3	38.13	1	37.15	37.95	2	2,996	0.07%
2022/03/09	1	35.80	3	36.27	36.00	-2	2,981	-0.07%
2022/03/08	3	36.77	4	36.31	35.80	-1	2,986	-0.03%
2022/03/07	1	36.70	0	0.00	36.35	1	2,972	0.03%
2022/03/04	1	40.50	2	40.50	39.50	-1	2,965	-0.03%
2022/03/03	4	41.65	4	40.85	41.00	0	2,962	0.00%
2022/03/02	6	41.58	6	41.90	42.00	0	2,954	0.00%
2022/03/01	2	37.10	0	0.00	39.50	2	2,842	0.07%
2022/02/24	7	36.81	0	0.00	35.00	7	2,879	0.24%
2022/02/23	1	38.05	1	38.10	38.10	0	2,893	0.00%
2022/02/22	1	37.45	1	39.60	38.35	0	2,902	0.00%
2022/02/21	1	38.05	1	38.00	38.00	0	2,890	0.00%
2022/02/18	1	39.40	5	38.56	39.35	-4	2,887	-0.14%
2022/02/17	1	40.50	1	40.00	40.00	0	2,877	0.00%
2022/02/16	2	41.68	1	40.30	40.90	1	2,872	0.03%
2022/02/15	4	40.54	7	40.39	40.25	-3	2,856	-0.11%
2022/02/14	1	40.10	4	40.88	40.05	-3	2,829	-0.11%
2022/02/11	2	44.78	3	43.35	44.50	-1	2,792	-0.04%
2022/02/10	8.1	47.35	2	47.58	45.40	6.1	2,747	0.22%
2022/02/09	1	46.00	1	45.80	46.20	0	2,640	0.00%
2022/01/25	1	40.65	0	0.00	40.65	1	2,606	0.04%
2022/01/17	4	45.75	6	45.61	46.10	-2	2,576	-0.08%
2022/01/14	3	45.10	35	46.78	44.60	-32	2,456	-1.30%
2022/01/13	34	49.87	5	49.32	49.45	29	2,387	1.21%
2022/01/12	3	49.87	23	52.34	49.55	-20	2,276	-0.88%
2022/01/11	18	56.61	7	57.31	53.80	11	2,158	0.51%
2022/01/10	5	60.52	1	60.40	59.70	4	2,032	0.20%
2022/01/07	27	68.30	22	68.62	66.30	5	1,917	0.26%
2022/01/06	9	66.57	18	66.28	66.90	-9	1,541	-0.58%
2022/01/05	20	65.71	10	66.21	65.40	10	1,318	0.76%
2022/01/04	5	60.30	13	61.21	62.50	-8	1,108	-0.72%
2022/01/03	1	56.90	1	56.90	56.90	0	962	0.00%
2021/12/30	0	0.00	1	51.70	51.80	-1	898	-0.11%
2021/12/28	1	47.95	0	0.00	47.85	1	884	0.11%
2021/12/27	1	46.90	0	0.00	46.90	1	883	0.11%
2021/12/23	3	47.50	0	0.00	47.15	3	879	0.34%
2021/12/22	1	45.90	0	0.00	45.60	1	876	0.11%
2021/12/16	6	51.00	5	50.20	49.90	1	848	0.12%
2021/12/15	24	49.49	16	50.49	50.60	8	742	1.08%
2021/12/14	6	47.20	3	47.10	48.05	3	582	0.51%
2021/12/10	2	37.05	1	37.80	39.75	1	461	0.22%
2021/12/07	5	34.00	0	0.00	33.65	5	364	1.37%
2021/12/06	0	0.00	1	34.90	35.75	-1	353	-0.28%
2021/12/02	0	0.00	2	37.15	34.05	-2	339	-0.59%
2021/12/01	6	38.60	1	38.30	37.80	5	326	1.53%
2021/11/26	3	38.40	1	39.75	39.75	2	293	0.68%
2021/11/25	2	36.10	0	0.00	36.15	2	263	0.76%
2021/11/24	2	33.55	0	0.00	32.90	2	252	0.79%
2021/11/23	2	35.85	0	0.00	34.80	2	238	0.84%
2021/11/18	2	31.90	2	31.10	29.40	0	112	0.00%
2021/11/16	1	26.50	1	27.65	27.70	0	63	0.00%
2021/08/17	1	22.60	0	0.00	22.75	1	68	1.46%
2021/08/11	4	22.70	0	0.00	22.90	4	70	5.64%
2021/07/02	0	0.00	30	23.13	23.50	-30	130	-22.93%
2021/06/29	0	0.00	20	23.00	23.30	-20	134	-14.85%
2021/06/25	0	0.00	10	22.97	22.95	-10	131	-7.61%
2021/06/17	0	0.00	16	23.64	23.70	-16	129	-12.39%
2021/06/11	0	0.00	5	24.05	24.35	-5	126	-3.95%
2021/05/28	0	0.00	6	24.00	23.85	-6	118	-5.05%
2021/05/25	0	0.00	33	23.84	23.70	-33	117	-28.20%
2021/05/14	0	0.00	4	24.60	25.50	-4	100	-3.98%
2021/05/07	1	22.00	0	0.00	22.00	1	67	1.47%
2021/04/26	2	22.30	0	0.00	22.25	2	48	4.15%
2021/04/22	4	22.60	0	0.00	22.50	4	45	8.79%
2021/04/07	0	0.00	5	23.71	23.95	-5	40	-12.45%
2021/04/01	1	24.30	0	0.00	23.50	1	41	2.39%
2021/03/22	0	0.00	3	22.60	22.60	-3	32	-9.22%
2021/03/15	0	0.00	7	22.85	22.90	-7	31	-21.98%
2021/03/08	0	0.00	7	22.49	22.45	-7	33	-20.91%
2021/02/23	0	0.00	8	23.09	23.10	-8	33	-23.99%
2021/01/11	0	0.00	4	23.10	23.10	-4	41	-9.54%
2021/01/08	0	0.00	1	23.15	23.30	-1	42	-2.36%
2021/01/04	1	23.35	0	0.00	23.45	1	41	2.43%
2020/10/23	0	0.00	1	23.80	23.70	-1	23	-4.18%
2020/10/07	0	0.00	5	24.51	24.70	-5	25	-19.47%
2020/08/25	0	0.00	5	25.08	25.40	-5	75	-6.59%
2020/08/19	0	0.00	19	26.64	26.65	-19	80	-23.72%
2020/07/14	0	0.00	2	28.55	28.70	-2	110	-1.81%
2020/07/09	0	0.00	5	30.05	30.10	-5	114	-4.36%
2020/06/22	2	30.35	0	0.00	30.00	2	113	1.76%
2020/05/28	1	26.40	1	25.20	25.20	0	74	0.00%
2020/05/18	1	25.90	1	26.00	26.40	0	63	0.00%
2020/05/05	1	24.95	1	25.10	25.05	0	53	0.00%
2020/03/27	0	0.00	2	21.60	21.30	-2	33	-6.01%
2020/03/24	0	0.00	10	21.20	21.30	-10	32	-30.94%
2020/03/17	0	0.00	27.1	22.94	23.05	-27.1	28	-95.42%
2020/02/03	0	0.00	30	32.84	32.70	-30	22	-131.39%
2020/01/20	0	0.00	6	36.80	36.80	-6	21	-27.67%
2020/01/17	0	0.00	0.6	36.45	36.80	-0.6	22	-2.68%
2020/01/10	0.8	36.65	0	0.00	36.80	0.8	24	3.33%
2020/01/09	0.6	37.15	0	0.00	37.15	0.6	24	2.44%
2019/11/04	2	37.90	0	0.00	37.80	2	21	9.34%
2019/06/25	1	39.15	0	0.00	39.15	1	16	6.05%
2018/12/07	1	43.70	1	44.50	43.45	0	40	0.00%
2018/10/30	12	37.90	0	0.00	37.90	12	44	27.01%
2018/10/17	9	42.74	0	0.00	42.75	9	40	22.37%
2018/10/15	1	41.55	0	0.00	41.70	1	39	2.54%
2018/05/29	4	54.80	0	0.00	54.30	4	39	10.21%
2018/03/07	0	0.00	1	59.00	59.30	-1	41	-2.39%
2018/03/05	1	59.40	0	0.00	60.60	1	41	2.38%
2018/02/12	6	52.20	0	0.00	52.50	6	41	14.37%