美吉吉-KY (8466)-元大-汐止券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
43.00
漲跌
▼0.20
漲幅
-0.46%
成交量
571張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	3	44.27	43.20	-3	378	-0.79%
2024/11/18	0	0.00	2	43.78	43.60	-2	371	-0.54%
2024/11/12	10	45.83	0	0.00	47.85	10	377	2.65%
2024/11/08	10	48.99	0	0.00	48.90	10	354	2.82%
2024/10/22	0	0.00	65	52.89	52.70	-65	316	-20.56%
2024/10/14	3	56.50	0	0.00	57.50	3	294	1.02%
2024/10/07	33	60.32	0	0.00	61.70	33	283	11.62%
2024/10/04	29	59.46	0	0.00	59.80	29	278	10.42%
2024/09/20	0	0.00	1	66.70	64.30	-1	253	-0.39%
2024/08/21	0	0.00	35	60.28	60.20	-35	178	-19.62%
2024/08/09	0	0.00	3	57.60	58.00	-3	152	-1.96%
2024/08/08	0	0.00	1	57.50	56.60	-1	150	-0.66%
2024/08/07	4	57.03	0	0.00	58.00	4	150	2.65%
2024/07/02	16	60.48	0	0.00	60.30	16	155	10.31%
2024/06/27	4	61.70	0	0.00	61.70	4	152	2.62%
2024/06/26	15	62.10	0	0.00	62.60	15	151	9.92%
2024/06/19	0	0.00	2	63.40	62.50	-2	141	-1.42%
2024/06/14	0	70.00	0	0.00	65.00	0	134	0.00%
2024/06/13	0	63.60	0	0.00	66.30	0	124	0.00%
2024/06/12	0	0.00	0	61.20	60.70	0	104	-0.02%
2024/06/07	0	0.00	2	60.00	60.00	-2	98	-2.03%
2024/05/02	0	57.50	0	0.00	57.80	0	78	0.02%
2023/08/31	0	0.00	2	40.53	40.05	-2	39	-5.01%
2023/08/30	2	41.23	0	0.00	41.10	2	38	5.16%
2023/05/10	0	0.00	1	44.50	45.05	-1	34	-2.89%
2023/05/09	1	44.90	1	44.40	44.90	0	34	0.00%
2023/04/28	1	42.90	0	0.00	43.00	1	32	3.10%
2022/08/26	1	45.05	1	45.40	45.50	0	21	0.00%
2022/05/26	0	0.00	2	48.88	48.00	-2	46	-4.28%
2022/05/11	1	41.00	0	0.00	41.35	1	26	3.84%
2022/05/10	1	42.45	0	0.00	42.10	1	25	4.00%
2022/02/10	2	50.50	0	0.00	50.80	2	32	6.21%
2022/01/04	0	0.00	3	54.00	53.50	-3	24	-12.50%
2021/12/14	3	52.20	0	0.00	52.90	3	18	16.19%
2021/05/12	2	56.00	0	0.00	56.50	2	35	5.71%
2021/01/22	1	61.00	0	0.00	61.70	1	22	4.53%
2020/06/15	0	0.00	1	67.80	67.80	-1	23	-4.31%
2020/05/19	1	66.60	0	0.00	66.70	1	30	3.24%
2020/01/30	0	0.00	3	64.00	62.40	-3	33	-8.87%
2019/11/08	0	0.00	2	71.90	72.00	-2	50	-3.99%
2019/11/07	0	0.00	1	73.80	73.20	-1	53	-1.88%
2019/11/04	0	0.00	5	74.90	75.00	-5	56	-8.87%
2019/08/02	0	0.00	1	82.00	81.60	-1	58	-1.70%
2019/07/29	0	0.00	2	81.80	81.30	-2	59	-3.35%
2019/07/26	0	0.00	1	80.40	80.50	-1	60	-1.64%
2019/07/23	1	81.20	2	81.75	81.20	-1	59	-1.67%
2019/07/19	1	82.50	1	82.80	82.30	0	58	0.00%
2019/07/16	0	0.00	1	81.30	82.30	-1	56	-1.77%
2019/07/15	1	83.20	0	0.00	82.70	1	55	1.79%
2019/07/11	1	80.80	0	0.00	80.50	1	53	1.86%
2019/07/09	1	82.30	1	80.50	80.50	0	51	0.00%
2019/07/08	1	81.30	0	0.00	82.10	1	51	1.96%
2019/07/04	1	79.10	1	78.90	79.00	0	49	0.00%
2019/07/03	2	79.10	0	0.00	78.70	2	49	4.02%
2019/06/21	0	0.00	7	71.99	72.70	-7	50	-13.79%
2019/05/08	3	68.30	0	0.00	68.30	3	46	6.39%
2019/05/07	3	68.70	0	0.00	68.70	3	46	6.41%
2019/04/30	1	67.10	0	0.00	69.00	1	41	2.41%
2019/04/03	8	69.70	0	0.00	69.70	8	34	22.90%
2019/03/18	0	0.00	4	60.40	60.20	-4	26	-15.30%
2019/03/15	0	0.00	1	60.60	60.40	-1	26	-3.80%
2019/03/05	5	58.00	0	0.00	57.60	5	25	19.83%
2018/12/05	0	0.00	0.3	55.00	55.60	-0.3	28	-0.88%
2018/09/03	0	0.00	1	55.00	55.00	-1	181	-0.55%
2018/07/27	0	0.00	1	67.00	67.00	-1	201	-0.50%
2018/07/23	0	0.00	1	67.90	67.60	-1	202	-0.49%
2018/07/12	1	66.00	0	0.00	65.50	1	205	0.49%
2018/07/11	1	68.10	1	68.80	67.60	0	204	0.00%
2018/07/10	1	69.10	0	0.00	69.30	1	203	0.49%
2018/06/12	2.3	77.62	2	77.05	76.90	0.3	225	0.11%
2018/05/11	0	0.00	1	73.20	73.70	-1	86	-1.16%
2018/05/04	0	0.00	5	81.00	81.80	-5	79	-6.30%
2018/04/17	1	80.50	0	0.00	80.00	1	82	1.21%
2018/02/21	4	79.13	0	0.00	79.50	4	107	3.72%
2018/02/05	5	87.12	0	0.00	86.30	5	103	4.85%