台境 (8476)-元大-汐止券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
45張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	57.40	0	0.00	57.20	1	202	0.49%
2024/04/26	6	57.97	0	0.00	57.30	6	202	2.96%
2024/04/25	5	58.30	0	0.00	58.20	5	200	2.49%
2024/04/23	1	58.50	0	0.00	58.50	1	202	0.49%
2024/04/22	2	58.60	0	0.00	58.40	2	202	0.99%
2024/04/19	3	58.50	0	0.00	58.50	3	203	1.48%
2024/04/18	2	60.20	0	0.00	59.80	2	202	0.99%
2024/04/17	2	58.70	0	0.00	58.50	2	202	0.99%
2024/03/11	2	64.55	0	0.00	65.00	2	164	1.22%
2024/03/06	0	65.50	0	0.00	63.60	0	144	0.01%
2023/08/14	0	0.00	0.1	63.50	63.40	-0.1	275	-0.02%
2023/07/27	0	0.00	1	66.30	68.70	-1	362	-0.28%
2023/07/26	1	68.20	0	0.00	68.00	1	369	0.27%
2023/07/04	0	0.00	3	67.60	67.40	-3	374	-0.80%
2023/07/03	2	68.20	0	0.00	68.00	2	375	0.53%
2023/06/30	1	70.40	0	0.00	70.70	1	373	0.27%
2023/06/27	1	68.70	0	0.00	68.60	1	370	0.27%
2023/06/08	1	72.00	0	0.00	71.40	1	408	0.24%
2023/05/05	0	0.00	11	73.58	73.00	-11	502	-2.19%
2023/05/03	10	71.40	2	73.70	71.40	8	489	1.64%
2023/04/18	1	64.00	0	0.00	64.10	1	499	0.20%
2023/04/13	1	67.00	0	0.00	66.70	1	513	0.19%
2023/03/09	1	76.50	0	0.00	73.20	1	468	0.21%
2023/02/24	0	0.00	0.1	71.70	72.00	-0.1	412	-0.02%
2023/02/21	1	72.00	0	0.00	72.10	1	382	0.26%
2023/02/14	1	64.90	1	65.10	65.70	0	322	0.00%
2023/02/08	0	0.00	3	73.50	72.70	-3	267	-1.12%
2023/02/06	2	68.10	2	67.90	68.10	0	235	0.00%
2023/02/03	2	66.20	0	0.00	68.00	2	223	0.90%
2023/02/01	0	0.00	2	69.10	69.10	-2	202	-0.99%
2023/01/30	0	0.00	4	60.60	61.10	-4	163	-2.44%
2023/01/16	0	0.00	2	59.55	59.80	-2	144	-1.39%
2023/01/10	0	0.00	2	60.00	58.80	-2	139	-1.43%
2023/01/04	1	60.30	0	0.00	60.50	1	119	0.83%
2023/01/03	1	59.50	0	0.00	61.00	1	113	0.88%
2022/12/30	0	0.00	1	58.00	58.60	-1	101	-0.99%
2022/12/22	6	54.88	0	0.00	54.70	6	79	7.54%
2022/12/01	1	55.10	0	0.00	53.70	1	76	1.31%
2022/11/15	1	49.30	0	0.00	49.30	1	72	1.37%
2022/10/14	2	49.90	0	0.00	49.90	2	71	2.81%
2021/11/25	0	0.00	0.2	58.10	59.60	-0.2	436	-0.05%
2021/11/16	0	0.00	4	55.00	56.70	-4	432	-0.92%
2021/11/15	0	0.00	1	62.40	56.70	-1	427	-0.23%
2021/11/12	1	66.00	0	0.00	63.00	1	422	0.24%
2021/11/08	0	0.00	1	69.80	69.30	-1	423	-0.24%
2021/11/05	1	69.00	0	0.00	69.10	1	429	0.23%
2021/11/02	0	0.00	4	66.00	68.00	-4	450	-0.89%
2021/10/26	0	0.00	1	56.60	56.20	-1	477	-0.21%
2021/10/13	0	0.00	1	54.20	54.00	-1	476	-0.21%
2021/10/07	0	0.00	1	52.80	53.00	-1	483	-0.21%
2021/10/05	0	0.00	1	48.60	49.20	-1	494	-0.20%
2021/09/29	0	0.00	1	48.05	50.00	-1	501	-0.20%
2021/09/28	1	48.30	0	0.00	48.30	1	497	0.20%
2021/09/27	2	49.43	0	0.00	49.20	2	494	0.40%
2021/09/23	0	0.00	1	51.80	49.70	-1	479	-0.21%
2021/09/22	0	0.00	3	54.13	55.10	-3	454	-0.66%
2021/09/17	0	0.00	2	53.85	55.00	-2	446	-0.45%
2021/09/16	1	51.60	0	0.00	51.40	1	426	0.23%
2021/09/03	0	0.00	2	47.03	47.15	-2	393	-0.51%
2021/08/27	0	0.00	1	47.05	45.90	-1	373	-0.27%
2021/08/24	0	0.00	1	48.80	48.60	-1	364	-0.27%
2021/08/23	2	49.00	0	0.00	49.00	2	358	0.56%
2021/08/20	1	47.55	8	46.95	47.60	-7	353	-1.98%
2021/08/18	0	0.00	2	44.50	45.60	-2	346	-0.58%
2021/08/17	2	47.00	0	0.00	45.00	2	343	0.58%
2021/08/10	4	47.75	2	44.55	45.00	2	308	0.65%
2021/08/06	3	49.95	1	49.00	48.25	2	288	0.69%
2021/08/05	1	47.95	0	0.00	48.40	1	267	0.37%
2021/08/04	10	44.00	1	42.40	44.00	9	244	3.68%
2021/08/03	1	40.20	0	0.00	40.00	1	217	0.46%
2021/07/28	0	0.00	3	36.10	34.20	-3	185	-1.61%
2021/07/23	2	37.10	0	0.00	38.60	2	160	1.25%
2021/07/21	0	0.00	2	33.28	33.50	-2	139	-1.44%
2021/07/20	3	33.62	0	0.00	32.40	3	135	2.21%
2021/07/19	1	33.90	1	33.90	34.00	0	121	0.00%
2021/07/13	2	30.75	0	0.00	30.85	2	84	2.38%
2020/12/30	0	0.00	0	22.65	23.35	0	33	-0.07%
2020/12/17	0	21.15	0	0.00	21.60	0	25	0.10%
2020/02/27	0	0.00	2	25.95	25.55	-2	104	-1.91%
2020/02/24	0	0.00	3	24.15	26.35	-3	97	-3.07%
2020/02/20	1	26.70	0	0.00	25.90	1	87	1.15%
2020/02/19	2	26.00	0	0.00	26.25	2	82	2.43%
2020/02/18	2	25.50	0	0.00	25.50	2	76	2.61%
2020/02/13	0	0.00	1	24.45	24.45	-1	47	-2.11%
2020/02/12	1	21.00	0	0.00	22.25	1	42	2.36%
2019/08/28	0	0.00	1	14.60	14.70	-1	97	-1.02%
2019/08/27	1	15.15	0	0.00	15.00	1	93	1.06%
2019/08/20	2	14.00	2	14.15	13.80	0	69	0.00%
2019/06/06	0	0.00	1	16.00	15.10	-1	38	-2.60%
2019/05/06	1	15.40	0	0.00	15.35	1	32	3.09%
2018/03/23	0	0.00	1	41.00	40.50	-1	169	-0.59%
2018/03/22	1	42.30	0	0.00	41.70	1	163	0.61%
2018/03/16	0	0.00	1	41.60	40.60	-1	115	-0.87%
2018/03/15	1	41.05	0	0.00	42.00	1	103	0.96%