光隆 (8916)-元大-汐止券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.3
漲幅
+0.50%
成交量
68張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	60.30	60.20	-0.1	295	-0.04%
2024/04/17	1	59.80	0.1	59.90	59.90	0.9	298	0.31%
2024/04/15	0.2	60.50	0	0.00	60.30	0.2	302	0.07%
2024/04/11	3	60.83	0	0.00	60.80	3	316	0.95%
2024/04/08	0	62.10	1	62.09	62.10	-1	340	-0.29%
2024/04/03	0	0.00	1	62.40	62.00	-1	347	-0.29%
2024/04/02	0	62.00	0	62.70	62.20	0	350	0.00%
2024/03/29	0	0.00	1	61.20	61.30	-1	361	-0.28%
2024/03/28	0	61.10	0	0.00	60.90	0	367	0.00%
2024/03/26	0	60.10	0	0.00	59.90	0	365	0.00%
2024/03/21	0	60.40	0	0.00	60.20	0	361	0.00%
2024/03/19	1	59.10	2	59.85	60.10	-1	357	-0.28%
2024/03/14	0.5	59.52	4	59.53	60.20	-3.5	338	-1.03%
2024/03/13	0	0.00	1	57.60	57.60	-1	315	-0.32%
2024/03/11	1	57.50	0	0.00	57.70	1	313	0.32%
2024/03/07	0	0.00	0.3	58.90	58.80	-0.3	305	-0.09%
2024/03/06	0	0.00	0	58.90	59.00	0	306	-0.01%
2024/03/05	2	58.15	2	58.35	58.20	0	308	0.00%
2024/03/04	1	58.20	1	58.40	58.40	0	306	0.00%
2024/02/27	1	58.30	3	58.90	58.60	-2	305	-0.66%
2024/02/23	1	58.40	0	0.00	58.50	1	309	0.32%
2024/02/22	1	58.30	1.1	58.53	58.40	-0.1	309	-0.03%
2024/02/21	1	58.21	1.2	58.84	58.60	-0.2	311	-0.06%
2024/02/20	2	58.35	2	58.65	58.40	0	310	0.00%
2024/02/19	1	58.60	0	0.00	58.80	1	309	0.32%
2024/02/16	0	0.00	15	58.50	58.50	-15	309	-4.84%
2024/01/29	0	0.00	0.1	57.90	57.80	-0.1	305	-0.04%
2024/01/26	0	57.20	0	0.00	57.30	0	301	0.00%
2024/01/25	0	0.00	0.1	57.00	57.10	-0.1	298	-0.03%
2024/01/23	0	0.00	0.1	57.00	57.00	-0.1	299	-0.02%
2024/01/22	0.2	56.70	0	57.00	56.80	0.2	297	0.06%
2024/01/17	0.1	56.00	0	0.00	56.10	0.1	291	0.03%
2024/01/16	0	0.00	3	56.30	56.20	-3	289	-1.03%
2024/01/15	0.1	56.10	0	0.00	56.00	0.1	287	0.02%
2024/01/12	1	55.70	1	55.60	55.60	0	286	0.00%
2024/01/11	2	56.15	2	56.10	56.10	0	286	0.01%
2024/01/09	1	57.00	0	0.00	56.30	1	285	0.35%
2024/01/08	2	56.90	3	56.83	56.70	-1	279	-0.36%
2024/01/05	0	0.00	4	59.05	58.30	-4	269	-1.49%
2024/01/04	1	58.10	1	58.40	58.00	0	261	0.00%
2024/01/03	0	0.00	1	57.80	58.60	-1	254	-0.39%
2023/12/28	0	0.00	1	57.20	56.50	-1	223	-0.45%
2023/12/27	0	0.00	4	56.90	56.70	-4	221	-1.82%
2023/12/26	0	0.00	6	56.15	56.20	-6	209	-2.86%
2023/12/22	0	0.00	2	55.20	55.00	-2	191	-1.04%
2023/12/20	0	0.00	1.1	54.61	54.90	-1.1	191	-0.56%
2023/12/12	0	0.00	1	54.00	53.90	-1	183	-0.55%
2023/12/11	1	53.30	1	53.70	53.90	0	186	0.00%
2023/12/07	1	54.10	1	54.10	54.10	0	186	0.00%
2023/12/01	0.1	54.30	0	0.00	54.80	0.1	195	0.04%
2023/11/24	1	53.10	1	53.00	53.00	0	217	0.00%
2023/11/20	4	51.60	0	0.00	51.80	4	220	1.82%
2023/11/13	1	51.20	1	51.70	51.50	0	222	0.00%
2023/11/06	0.1	52.00	0	0.00	51.90	0.1	252	0.04%
2023/10/31	2	51.35	2	51.10	51.10	0	261	0.00%
2023/10/27	2	51.95	1	51.80	51.80	1	265	0.38%
2023/10/23	2	51.60	0	0.00	51.50	2	285	0.70%
2023/10/18	0	0.00	1	51.80	51.70	-1	302	-0.33%
2023/10/13	1	52.00	0	0.00	52.20	1	310	0.32%
2023/10/11	0.1	52.60	0	0.00	52.60	0.1	314	0.02%
2023/10/06	1.1	53.22	0	0.00	53.20	1.1	316	0.35%
2023/10/04	0	53.00	0	0.00	53.00	0	351	0.01%
2023/10/02	2	52.80	0	0.00	52.70	2	369	0.54%
2023/09/28	0	0.00	1	53.30	52.90	-1	374	-0.27%
2023/09/21	1	52.60	0	0.00	52.70	1	402	0.25%
2023/09/11	3	53.03	0	0.00	53.00	3	462	0.65%
2023/09/08	1	54.50	3	54.83	54.50	-2	460	-0.43%
2023/08/30	1	54.80	2	53.95	54.80	-1	491	-0.20%
2023/08/28	0	0.00	1	51.90	51.70	-1	470	-0.21%
2023/08/23	0	0.00	0.1	52.00	51.60	-0.1	474	-0.02%
2023/08/21	1	50.70	0	0.00	51.10	1	474	0.21%
2023/08/18	1	50.90	0	0.00	50.50	1	473	0.21%
2023/08/15	0.1	51.00	0.1	51.50	51.40	0	471	0.00%
2023/08/14	5	55.10	5	55.42	55.10	0	470	0.00%
2023/08/04	0	0.00	1	54.60	54.70	-1	454	-0.22%
2023/08/02	1	55.10	1	54.90	54.70	0	456	0.00%
2023/07/27	1	54.70	1	55.10	55.30	0	460	0.00%
2023/07/26	2	54.80	2	55.15	54.90	0	458	0.00%
2023/07/25	2	55.20	1	55.40	55.30	1	452	0.22%
2023/07/21	1	55.70	0	0.00	56.10	1	445	0.22%
2023/07/12	0	0.00	0.1	55.20	55.40	-0.1	470	-0.02%
2023/07/11	7.1	55.09	0	0.00	54.90	7.1	473	1.50%
2023/07/10	0	0.00	0.2	56.85	57.20	-0.2	450	-0.04%
2023/07/07	1.1	55.41	2	55.65	55.80	-0.9	448	-0.20%
2023/07/06	1	56.30	0	0.00	56.20	1	452	0.22%
2023/07/05	0	0.00	3	57.03	56.90	-3	449	-0.67%
2023/07/04	3	56.07	1	56.50	56.20	2	439	0.46%
2023/07/03	1	55.80	1	56.10	56.00	0	432	0.00%
2023/06/30	1	55.50	4	55.88	55.80	-3	433	-0.69%
2023/06/29	2	55.80	2	56.05	55.70	0	435	0.00%
2023/06/28	1	56.10	1	56.50	56.10	0	435	0.00%
2023/06/26	0	0.00	11	55.48	55.40	-11	434	-2.53%
2023/06/21	0	0.00	1	55.90	55.60	-1	437	-0.23%
2023/06/20	2	55.35	2	55.60	55.70	0	438	0.00%
2023/06/19	3	55.87	3	55.93	55.70	0	436	0.00%
2023/06/16	0	0.00	1	56.70	56.70	-1	433	-0.23%
2023/06/15	10	55.38	0	0.00	55.80	10	431	2.32%
2023/06/13	1	54.80	0	0.00	55.20	1	430	0.23%
2023/06/12	3	54.60	2	55.10	54.60	1	437	0.23%
2023/06/08	5	54.00	0	0.00	53.90	5	431	1.16%
2023/06/07	0	0.00	1	53.60	53.80	-1	441	-0.23%
2023/06/06	0	0.00	0.1	53.00	53.10	-0.1	443	-0.02%
2023/06/05	0.1	52.90	0	0.00	52.70	0.1	452	0.02%
2023/05/31	1	52.90	1	52.70	52.70	0	477	0.00%
2023/05/30	0	0.00	1	53.00	53.20	-1	488	-0.20%
2023/05/25	1	52.30	1	52.80	52.50	0	543	0.00%
2023/05/22	1	52.20	1	52.50	52.50	0	549	0.00%
2023/05/16	1	52.00	1	52.10	52.10	0	579	0.00%
2023/05/15	1	52.10	1	52.20	52.20	0	583	0.00%
2023/05/11	2	52.50	1	52.30	52.30	1	591	0.17%
2023/05/10	0.1	53.00	0	0.00	53.40	0.1	593	0.02%
2023/05/05	1	53.50	0	0.00	53.50	1	629	0.16%
2023/05/04	1	53.60	1	54.00	53.90	0	639	0.00%
2023/05/02	1	52.90	1	53.20	53.10	0	645	0.00%
2023/04/28	3	52.97	1	53.10	53.10	2	648	0.31%
2023/04/27	1	52.90	1	52.80	52.80	0	652	0.00%
2023/04/20	0.1	54.00	0	0.00	53.60	0.1	699	0.01%
2023/04/18	1	55.00	0	0.00	54.60	1	711	0.14%
2023/04/17	2	55.00	1	55.00	55.00	1	710	0.14%
2023/04/14	1	54.90	1	55.30	55.40	0	707	0.00%
2023/04/13	1	55.10	2	55.60	55.20	-1	706	-0.14%
2023/04/12	0	55.50	0	0.00	55.30	0	701	0.00%
2023/04/11	1	54.10	1	54.60	54.60	0	708	0.00%
2023/04/07	1	54.30	1	54.70	54.60	0	718	0.00%
2023/03/30	0.1	54.90	0	0.00	54.70	0.1	730	0.01%
2023/03/29	1	54.80	1	54.80	54.80	0	750	0.00%
2023/03/28	1	54.70	0	0.00	54.90	1	761	0.13%
2023/03/27	0	0.00	1	55.70	55.50	-1	771	-0.13%
2023/03/24	1	54.80	6	55.02	55.10	-5	784	-0.64%
2023/03/23	1	54.80	1	55.20	55.10	0	788	0.00%
2023/03/22	2	55.05	2	55.00	55.00	0	799	0.00%
2023/03/21	2	55.50	1	55.10	55.10	1	821	0.12%
2023/03/20	0	0.00	1	55.50	55.80	-1	885	-0.11%
2023/03/17	1	54.30	1	54.60	54.70	0	898	0.00%
2023/03/16	20	54.00	1	54.20	54.10	19	930	2.04%
2023/03/15	0	0.00	0.1	55.53	55.40	-0.1	961	-0.01%
2023/03/14	1	54.50	1	54.80	54.80	0	1,000	0.00%
2023/03/13	1	54.30	1.1	54.46	55.40	-0.1	1,041	-0.01%
2023/03/09	1	56.10	1	55.40	55.40	0	1,097	0.00%
2023/03/08	3	56.27	0.6	56.30	56.10	2.4	1,103	0.22%
2023/03/06	0	56.60	2	56.60	56.40	-2	1,104	-0.18%
2023/03/02	3.1	56.01	0	0.00	56.30	3.1	1,146	0.27%
2023/03/01	0	0.00	5	55.40	55.50	-5	1,180	-0.42%
2023/02/24	8.2	54.72	4.1	54.67	55.00	4.1	1,299	0.32%
2023/02/23	11.1	54.13	10	54.21	54.10	1.1	1,338	0.08%
2023/02/21	1.1	53.11	1	53.50	53.30	0.1	1,365	0.01%
2023/02/20	2	52.90	0	0.00	53.00	2	1,391	0.14%
2023/02/16	0	0.00	1	52.50	52.70	-1	1,433	-0.07%
2023/02/15	2	51.90	0	0.00	52.00	2	1,479	0.14%
2023/02/14	1	52.10	1	52.20	52.20	0	1,527	0.00%
2023/02/13	0	0.00	4	52.50	52.50	-4	1,565	-0.26%
2023/02/09	2.1	52.48	2	52.75	52.40	0.1	1,700	0.01%
2023/02/08	0.1	53.34	0	0.00	53.10	0.1	1,792	0.01%
2023/02/07	1	53.00	0	0.00	53.10	1	1,930	0.05%
2023/02/02	1	52.20	1	52.20	52.20	0	2,262	0.00%
2023/02/01	3	52.40	0	0.00	52.20	3	2,348	0.13%
2023/01/31	0.1	51.88	0	0.00	51.60	0.1	2,379	0.01%
2023/01/30	0.1	52.20	0	0.00	52.10	0.1	2,391	0.00%
2023/01/17	0.1	52.22	0	0.00	51.70	0.1	2,430	0.01%
2023/01/12	10	51.00	0	0.00	51.10	10	2,566	0.39%
2023/01/11	0.1	51.60	0	0.00	51.30	0.1	2,652	0.00%
2023/01/09	1	52.00	1	52.30	52.40	0	2,837	0.00%
2023/01/03	1	51.80	1	51.90	51.90	0	2,968	0.00%
2022/12/29	0	0.00	1	50.70	51.50	-1	3,063	-0.03%
2022/12/28	6	51.38	1	51.40	51.40	5	3,106	0.16%
2022/12/22	0	53.60	0	0.00	53.40	0	3,389	0.00%
2022/12/21	1	52.50	1	53.00	53.00	0	3,427	0.00%
2022/12/20	3.1	53.71	1	54.20	53.10	2.1	3,477	0.06%
2022/12/16	1	54.10	1	54.30	53.80	0	3,658	0.00%
2022/12/15	1	54.80	0	0.00	55.10	1	3,735	0.03%
2022/12/14	1	54.70	0	0.00	54.90	1	3,781	0.03%
2022/12/13	6	54.92	0	0.00	54.80	6	3,842	0.16%
2022/12/12	1.2	55.40	0	0.00	55.30	1.2	3,910	0.03%
2022/12/07	0	0.00	2.5	60.36	59.70	-2.5	4,321	-0.06%
2022/12/06	1	60.00	1	60.20	60.20	0	4,574	0.00%
2022/12/05	1	59.50	1	60.20	59.20	0	4,705	0.00%
2022/12/02	1	58.70	2.1	59.03	59.10	-1.1	4,754	-0.02%
2022/12/01	0	0.00	2	59.00	59.10	-2	4,748	-0.04%
2022/11/25	21	56.03	0	0.00	55.90	21	4,765	0.44%
2022/11/23	0	0.00	1	58.00	58.00	-1	4,711	-0.02%
2022/11/22	4.2	59.44	5	58.62	57.70	-0.9	4,669	-0.02%
2022/11/21	1	58.80	2	57.95	58.90	-1	4,541	-0.02%
2022/11/18	2	57.35	0	0.00	56.60	2	4,489	0.04%
2022/11/17	1	57.80	0	0.00	57.60	1	4,461	0.02%
2022/11/16	0.1	58.50	0.1	58.50	58.00	-0.1	4,438	0.00%
2022/11/15	1	57.50	0	0.00	57.60	1	4,414	0.02%
2022/11/14	0.2	57.87	0	0.00	57.90	0.2	4,400	0.00%
2022/11/11	16	57.19	2	57.40	56.40	14	4,374	0.32%
2022/11/10	13	58.12	1	59.60	57.20	12	4,342	0.28%
2022/11/09	3	58.40	2	59.10	58.00	1	4,304	0.02%
2022/11/08	0	0.00	4	59.58	59.00	-4	4,258	-0.09%
2022/11/07	1	60.20	5	59.40	60.40	-4	4,212	-0.09%
2022/11/04	5.2	61.79	4	61.75	61.90	1.2	4,140	0.03%
2022/11/03	6	62.72	1	63.50	62.70	5	4,047	0.12%
2022/11/02	4	60.88	6	61.42	60.30	-2	3,899	-0.05%
2022/11/01	1	59.80	0	0.00	61.00	1	3,727	0.03%
2022/10/31	1	60.30	9	59.62	60.20	-8	3,636	-0.22%
2022/10/28	0	0.00	6	58.28	58.90	-6	3,543	-0.17%
2022/10/27	0	0.00	2	55.45	56.40	-2	3,446	-0.06%
2022/10/26	2	53.95	0	0.00	53.60	2	3,411	0.06%
2022/10/21	0	0.00	4	54.20	53.70	-4	3,334	-0.12%
2022/10/20	14	57.36	6	56.13	56.30	8	3,291	0.24%
2022/10/19	1	57.40	3	58.03	57.90	-2	3,196	-0.06%
2022/10/18	2	58.95	2	60.10	57.90	0	3,098	0.00%
2022/10/17	0	0.00	4	56.50	56.20	-4	2,919	-0.14%
2022/10/14	1	56.20	0	0.00	55.10	1	2,877	0.03%
2022/10/13	8	53.66	0	0.00	53.00	8	2,843	0.28%
2022/10/12	1	54.80	0	0.00	56.50	1	2,788	0.04%
2022/10/11	0	0.00	6	52.98	54.40	-6	2,748	-0.22%
2022/10/07	1	56.40	1	55.40	55.80	0	2,705	0.00%
2022/10/06	2	55.45	0	0.00	55.60	2	2,667	0.07%
2022/10/05	2	54.00	2	54.65	53.00	0	2,603	0.00%
2022/10/04	2	53.00	1	53.30	52.80	1	2,541	0.04%
2022/10/03	7	53.21	8	54.19	52.20	-1	2,478	-0.04%
2022/09/30	1.1	56.38	1	57.20	58.00	0.1	2,347	0.00%
2022/09/29	1	58.29	0.1	58.50	58.00	1	2,292	0.04%
2022/09/28	4	56.03	3	55.90	55.10	1	2,216	0.05%
2022/09/27	3.1	55.99	1	56.60	57.30	2.1	2,169	0.09%
2022/09/26	0	0.00	3	56.57	55.00	-3	2,095	-0.14%
2022/09/23	20	59.90	18	59.16	59.60	2	2,002	0.10%
2022/09/22	2	57.00	2	57.60	59.30	0	1,881	0.00%
2022/09/21	0	0.00	2	58.40	58.60	-2	1,783	-0.11%
2022/09/20	3	59.07	0	0.00	59.10	3	1,728	0.17%
2022/09/19	4	58.20	1	57.60	58.20	3	1,650	0.18%
2022/09/16	7	60.38	1	60.48	59.60	6	1,553	0.39%
2022/09/15	5	61.92	5	62.76	61.80	0	1,407	0.00%
2022/09/14	5	61.07	2.1	61.78	63.80	3	1,226	0.24%
2022/09/13	9.1	60.28	15	61.66	61.40	-6	1,007	-0.59%
2022/09/12	4	58.13	3	58.43	57.20	1	706	0.14%
2022/09/08	1	52.60	36.5	54.43	54.90	-35.5	518	-6.84%
2022/09/07	5	48.80	0	0.00	49.95	5	422	1.18%
2022/09/06	4	49.91	7	52.12	49.75	-3	398	-0.75%
2022/08/31	1	48.55	1	48.85	49.40	0	294	0.00%
2022/08/29	0	0.00	2	48.83	49.05	-2	289	-0.69%
2022/08/26	0	0.00	3	50.00	49.80	-3	282	-1.06%
2022/08/25	1	47.85	0	0.00	48.65	1	270	0.37%
2022/08/23	0	0.00	1	48.00	48.15	-1	264	-0.38%
2022/08/22	3	48.32	5	47.99	47.85	-2	263	-0.76%
2022/08/19	0	0.00	2	49.38	49.80	-2	254	-0.78%
2022/08/18	2	48.68	2	48.95	49.15	0	244	0.00%
2022/08/17	1	49.55	2	49.95	49.60	-1	234	-0.43%
2022/08/16	0	0.00	3	48.00	48.80	-3	213	-1.41%
2022/08/15	2	46.75	1	47.50	46.90	1	194	0.51%
2022/08/12	1	46.15	1	46.45	46.40	0	189	0.00%
2022/08/10	0	0.00	4	45.96	45.60	-4	166	-2.40%
2022/08/08	0	0.00	8	45.50	45.20	-8	159	-5.02%
2022/08/05	1	44.90	10	45.12	45.15	-9	156	-5.76%
2022/08/04	0	0.00	1	42.05	43.10	-1	145	-0.69%
2022/08/02	2.2	42.25	0	0.00	42.45	2.2	148	1.47%
2022/08/01	1	45.05	11	45.05	45.05	-10	143	-6.99%
2022/07/26	0	0.00	1	44.95	45.15	-1	134	-0.75%
2022/07/15	1	42.70	0	0.00	42.80	1	125	0.80%
2022/07/14	6	42.20	0	0.00	42.70	6	129	4.65%
2022/07/13	10	42.35	0	0.00	42.35	10	128	7.81%
2022/07/08	5	42.80	0	0.00	42.75	5	125	4.00%
2022/07/06	2	42.55	0	0.00	42.25	2	128	1.56%
2022/06/10	0	0.00	1	45.00	44.85	-1	137	-0.73%
2022/06/07	0	0.00	5	44.90	44.25	-5	137	-3.62%
2022/05/30	0	0.00	2	44.15	44.10	-2	137	-1.46%
2022/04/21	0	0.00	3	44.00	43.75	-3	125	-2.39%
2022/04/20	2	43.25	0	0.00	43.50	2	123	1.61%
2022/04/19	5	43.16	0	0.00	43.20	5	121	4.13%
2022/04/18	0	0.00	2	43.15	43.10	-2	122	-1.63%
2022/04/15	1	43.15	0	0.00	43.05	1	123	0.81%
2022/04/14	1	43.10	0	0.00	43.30	1	124	0.81%
2022/04/11	1	42.75	0	0.00	42.55	1	120	0.83%
2022/04/07	2	43.30	0	0.00	42.90	2	116	1.72%
2022/04/06	3	43.42	0	0.00	43.40	3	113	2.65%
2022/03/29	2	42.50	0	0.00	42.55	2	105	1.90%
2022/01/14	0	0.00	2	41.00	40.90	-2	103	-1.94%
2021/12/30	1	40.50	0	0.00	40.55	1	108	0.92%
2021/12/14	5	40.50	0	0.00	40.40	5	116	4.29%
2021/12/08	0	0.00	5	40.78	40.75	-5	118	-4.23%
2021/12/03	0	0.00	5	40.50	40.50	-5	114	-4.35%
2021/12/01	4	40.38	0	0.00	40.45	4	114	3.48%
2021/11/30	3	40.62	0	0.00	40.55	3	113	2.65%
2021/11/29	2	40.60	0	0.00	40.60	2	112	1.77%
2021/11/24	1	41.05	0	0.00	41.10	1	109	0.91%
2021/11/22	6	41.17	0	0.00	41.05	6	109	5.48%
2021/11/19	2	41.10	0	0.00	41.10	2	107	1.86%
2021/11/17	1	41.05	0	0.00	41.20	1	107	0.93%
2021/11/15	2	41.15	1	41.10	41.15	1	113	0.88%
2021/11/08	0	0.00	1	41.95	41.95	-1	119	-0.84%
2021/11/01	1	41.80	0	0.00	41.90	1	123	0.81%
2021/10/27	0	0.00	1	41.85	42.00	-1	123	-0.81%
2021/10/25	0	0.00	3	41.50	41.50	-3	120	-2.49%
2021/10/21	0	0.00	6	41.53	41.60	-6	120	-4.99%
2021/10/20	4	42.00	0	0.00	42.00	4	118	3.36%
2021/10/18	1	41.45	1	41.60	41.50	0	116	0.00%
2021/10/15	2	40.25	2	40.45	40.45	0	115	0.00%
2021/10/13	5	40.28	0	0.00	40.35	5	123	4.05%
2021/10/12	0	0.00	2	40.70	40.25	-2	125	-1.59%
2021/10/07	3	40.40	0	0.00	40.30	3	126	2.38%
2021/09/10	1	40.05	0	0.00	40.05	1	133	0.75%
2021/08/26	0	39.85	0	0.00	39.85	0	143	0.02%
2021/08/23	3	39.51	1	39.35	39.30	2	153	1.32%
2021/08/19	5	39.89	0	0.00	40.00	5	157	3.18%
2021/08/16	2	43.00	0	0.00	42.70	2	154	1.30%
2021/08/13	1	43.50	0	0.00	43.35	1	151	0.66%
2021/07/26	2	44.00	0	0.00	44.00	2	263	0.76%
2021/06/30	1	43.35	0	0.00	43.85	1	298	0.33%
2021/06/24	1	42.90	0	0.00	43.10	1	304	0.33%
2021/06/23	1	42.70	0	0.00	42.85	1	308	0.32%
2021/06/22	1	43.00	0	0.00	42.90	1	309	0.32%
2021/06/02	1	43.85	0	0.00	44.20	1	357	0.28%
2021/05/21	0	0.00	1	42.80	42.55	-1	338	-0.30%
2021/05/18	3	41.00	1	42.60	42.65	2	335	0.60%
2021/05/17	3	40.67	0	0.00	41.10	3	334	0.90%
2021/05/10	1	45.00	1	45.00	46.00	0	288	0.00%
2021/05/04	1	41.60	0	0.00	41.85	1	229	0.44%
2021/05/03	2	42.10	2	42.40	42.10	0	226	0.00%
2021/04/26	3	42.10	0	0.00	42.05	3	225	1.33%
2021/04/23	3	42.47	0	0.00	42.35	3	219	1.37%
2021/04/22	3	42.73	0	0.00	42.70	3	215	1.39%
2021/04/21	1	42.95	1	43.00	42.95	0	212	0.00%
2021/04/19	2	42.85	0	0.00	42.80	2	210	0.95%
2021/04/16	0	0.00	1	42.80	42.90	-1	208	-0.48%
2021/04/14	3	42.93	1	42.90	42.60	2	206	0.97%
2021/04/13	0	0.00	4	43.25	43.05	-4	203	-1.97%
2021/04/09	1	42.35	0	0.00	42.35	1	196	0.51%
2021/04/08	3	42.45	0	0.00	42.50	3	206	1.45%
2021/04/01	1	42.50	0	0.00	42.40	1	215	0.46%
2021/03/31	3	42.65	0	0.00	42.60	3	213	1.41%
2021/03/26	1	42.50	0	0.00	42.50	1	208	0.48%
2021/03/25	0	0.00	2	42.55	42.55	-2	205	-0.97%
2021/03/19	1	41.40	0	0.00	41.55	1	195	0.51%
2021/03/11	0	0.00	1	40.20	40.00	-1	181	-0.55%
2021/02/24	0	0.00	1	39.85	39.30	-1	175	-0.57%
2021/02/23	5	39.10	3	39.48	39.55	2	174	1.15%
2021/02/17	0	40.95	0	0.00	38.70	0	172	0.00%
2021/02/03	0	40.00	0	0.00	38.45	0	175	0.00%
2021/01/27	0	0.00	1	39.10	39.05	-1	174	-0.57%
2021/01/26	2	38.80	0	0.00	39.00	2	174	1.15%
2021/01/21	0	0.00	1	38.45	38.50	-1	170	-0.59%
2021/01/14	1	39.25	0	0.00	39.05	1	166	0.60%
2020/12/23	0	39.35	0	0.00	38.85	0	121	0.00%
2020/12/16	0	0.00	4	39.40	39.15	-4	119	-3.34%
2020/12/09	0	0.00	6	38.70	38.75	-6	105	-5.70%
2020/12/02	0	0.00	1	39.85	39.85	-1	108	-0.92%
2020/12/01	0	0.00	3	39.70	39.65	-3	111	-2.70%
2020/09/22	1	39.60	0	0.00	39.85	1	183	0.54%
2020/09/17	1	39.80	0	0.00	39.80	1	187	0.53%
2020/09/15	1	39.80	0	0.00	40.00	1	190	0.53%
2020/09/09	4	40.50	0	0.00	40.45	4	199	2.00%
2020/08/21	2	43.10	0	0.00	43.30	2	217	0.92%
2020/08/20	2	42.95	0	0.00	43.00	2	219	0.91%
2020/08/19	2	43.50	0	0.00	43.55	2	216	0.92%
2020/07/28	0	0.00	7	42.55	42.45	-7	217	-3.21%
2020/07/27	1	43.20	0	0.00	43.10	1	217	0.46%
2020/07/15	7	44.20	0	0.00	44.40	7	202	3.45%
2020/06/10	0	0.00	2	43.70	43.30	-2	233	-0.86%
2020/06/03	2	42.05	0	0.00	42.20	2	236	0.85%
2020/05/27	5	41.40	0	0.00	41.40	5	229	2.18%
2020/05/14	0	0.00	1	41.00	40.90	-1	228	-0.44%
2020/05/11	3	40.92	0	0.00	40.90	3	227	1.32%
2020/05/06	2	40.90	0	0.00	40.95	2	223	0.89%
2020/05/05	1	40.90	0	0.00	40.90	1	223	0.45%
2020/05/04	1	40.50	0	0.00	41.05	1	223	0.45%
2020/04/15	1	40.45	0	0.00	40.80	1	230	0.43%
2020/04/06	5	38.85	0	0.00	39.05	5	221	2.26%
2020/03/26	1	38.45	0	0.00	38.60	1	208	0.48%
2020/03/19	1	35.00	0	0.00	36.00	1	189	0.53%
2020/03/13	1	38.00	0	0.00	39.00	1	184	0.54%
2020/03/12	0	0.00	3	42.35	41.55	-3	179	-1.68%
2020/03/09	5	43.35	0	0.00	43.40	5	172	2.90%
2020/02/04	1	43.80	0	0.00	43.60	1	196	0.51%
2020/02/03	3	42.95	0	0.00	43.25	3	196	1.52%
2020/01/30	12	44.40	0	0.00	43.90	12	196	6.10%
2020/01/17	0	0.00	3	45.75	45.80	-3	193	-1.55%
2020/01/09	0	0.00	1	45.40	45.10	-1	206	-0.48%
2020/01/03	4	45.05	0	0.00	44.85	4	232	1.72%
2019/12/13	5	45.00	0	0.00	44.90	5	353	1.41%
2019/12/10	5	45.55	0	0.00	45.50	5	410	1.22%
2019/12/09	5	45.60	0	0.00	45.60	5	420	1.19%
2019/11/11	0	0.00	2	44.75	44.75	-2	575	-0.35%
2019/11/08	7	44.41	0	0.00	44.55	7	576	1.22%
2019/11/01	0	0.00	1	44.35	44.40	-1	582	-0.17%
2019/10/30	3	44.75	0	0.00	45.15	3	582	0.52%
2019/10/25	10	44.30	0	0.00	44.40	10	580	1.72%
2019/10/24	2	44.35	0	0.00	44.35	2	585	0.34%
2019/10/22	3	44.20	0	0.00	44.25	3	593	0.51%
2019/10/21	1	44.25	0	0.00	44.30	1	592	0.17%
2019/10/14	0	0.00	1	44.30	44.30	-1	585	-0.17%
2019/10/09	4	44.20	1	44.80	44.25	3	580	0.52%
2019/10/08	0	0.00	1	45.15	45.15	-1	570	-0.18%
2019/10/07	1	45.30	0	0.00	45.40	1	577	0.17%
2019/10/03	0	0.00	1	45.35	45.35	-1	587	-0.17%
2019/10/02	1	45.60	1	45.45	45.65	0	592	0.00%
2019/10/01	2	45.00	1	45.50	45.40	1	592	0.17%
2019/09/27	2	45.73	3	45.60	45.55	-1	599	-0.17%
2019/09/19	2	48.30	0	0.00	48.45	2	573	0.35%
2019/09/16	0	0.00	1	47.40	47.45	-1	520	-0.19%
2019/09/12	2	45.60	2	45.95	46.00	0	489	0.00%
2019/09/11	1	45.65	0	0.00	45.65	1	480	0.21%
2019/09/06	0	0.00	2	46.30	46.05	-2	456	-0.44%
2019/09/05	4	45.60	0	0.00	45.70	4	442	0.90%
2019/09/02	0	0.00	15	45.30	45.50	-15	415	-3.61%
2019/08/29	0	0.00	10	45.80	45.90	-10	397	-2.52%
2019/08/27	15	45.40	0	0.00	45.65	15	378	3.97%
2019/08/23	2	45.00	2	45.10	45.10	0	355	0.00%
2019/08/19	0	0.00	22	44.85	44.90	-22	307	-7.15%
2019/08/16	0	0.00	7	44.45	44.45	-7	301	-2.32%
2019/08/15	1	44.00	0	0.00	44.50	1	300	0.33%
2019/08/14	1	44.20	0	0.00	44.05	1	290	0.34%
2019/08/12	2	44.30	0	0.00	44.40	2	285	0.70%
2019/08/08	3	44.70	0	0.00	44.70	3	280	1.07%
2019/07/29	1	46.55	0	0.00	46.10	1	276	0.36%
2019/07/26	0	0.00	27	47.02	46.95	-27	272	-9.92%
2019/07/22	1	46.10	0	0.00	46.10	1	263	0.38%
2019/07/12	1	46.95	8	46.80	46.80	-7	257	-2.72%
2019/07/09	0	0.00	2	48.75	48.45	-2	232	-0.86%
2019/07/05	0	0.00	5	48.60	48.60	-5	223	-2.24%
2019/06/04	0	0.00	1	46.35	46.35	-1	204	-0.49%
2019/06/03	1	46.50	0	0.00	46.50	1	204	0.49%
2019/05/13	1	45.85	0	0.00	45.90	1	210	0.48%
2019/05/08	0	0.00	6	48.32	48.45	-6	201	-2.97%
2019/04/22	1	47.40	0	0.00	48.35	1	181	0.55%
2019/04/16	4	46.98	0	0.00	47.40	4	175	2.28%
2019/04/12	7	47.56	0	0.00	47.30	7	172	4.06%
2019/04/10	1	47.70	0	0.00	47.75	1	164	0.61%
2019/04/08	0	0.00	1	49.20	48.55	-1	159	-0.63%
2019/03/19	0	0.00	13	48.20	48.15	-13	140	-9.25%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/02/25	2	46.30	0	0.00	46.40	2	122	1.64%
2019/02/22	2	46.35	0	0.00	46.35	2	121	1.64%
2019/02/20	2	46.15	0	0.00	46.35	2	120	1.66%
2019/01/28	0	0.00	1	45.50	45.30	-1	124	-0.81%
2019/01/23	2	45.10	0	0.00	44.95	2	125	1.59%
2019/01/16	2	44.70	0	0.00	44.70	2	140	1.42%
2019/01/07	0	0.00	1	45.00	44.95	-1	157	-0.64%
2018/12/25	0	0.00	2	44.05	44.00	-2	190	-1.05%
2018/12/13	2	45.50	0	0.00	45.65	2	205	0.97%
2018/11/28	3	42.80	0	0.00	42.90	3	217	1.38%
2018/11/16	4	43.05	0	0.00	42.90	4	230	1.73%
2018/10/26	1	39.80	0	0.00	39.25	1	347	0.29%
2018/10/25	0.1	40.00	0	0.00	39.80	0.1	343	0.03%
2018/10/24	1	41.00	0	0.00	41.00	1	340	0.29%
2018/10/23	3	41.67	0	0.00	41.60	3	339	0.88%
2018/10/22	1.1	41.86	0	0.00	41.80	1.1	344	0.32%
2018/10/17	2	42.85	0	0.00	42.85	2	355	0.56%
2018/10/16	1	42.95	0	0.00	42.95	1	360	0.28%
2018/10/15	2	42.25	0	0.00	42.50	2	363	0.55%
2018/10/08	1	44.80	0	0.00	44.70	1	368	0.27%
2018/10/02	0.1	46.95	0	0.00	47.25	0.1	425	0.02%
2018/09/27	1	47.10	0	0.00	47.20	1	440	0.23%
2018/09/11	1	46.00	0	0.00	46.95	1	721	0.14%
2018/09/10	1	47.00	0	0.00	46.85	1	719	0.14%
2018/09/03	1	48.70	0	0.00	48.65	1	711	0.14%
2018/08/30	3	48.95	0	0.00	49.00	3	715	0.42%
2018/08/28	0	0.00	1	49.80	49.75	-1	711	-0.14%
2018/08/23	1	50.80	0	0.00	51.00	1	706	0.14%
2018/08/21	0	0.00	1	51.00	51.10	-1	685	-0.15%
2018/08/20	0	0.00	6	50.15	49.95	-6	674	-0.89%
2018/08/16	10	48.91	0	0.00	48.60	10	667	1.50%
2018/08/15	3	49.30	0	0.00	49.35	3	670	0.45%
2018/08/14	0	0.00	1	51.00	52.30	-1	657	-0.15%
2018/07/25	1	51.40	0	0.00	51.30	1	606	0.16%
2018/07/13	0	0.00	1	51.40	51.60	-1	557	-0.18%
2018/07/12	0	0.00	1	51.40	51.30	-1	541	-0.18%
2018/07/10	2	49.80	0	0.00	50.60	2	508	0.39%
2018/07/05	1	47.85	0	0.00	47.80	1	487	0.21%
2018/07/03	2	49.20	1	49.65	48.40	1	477	0.21%
2018/07/02	1	49.80	2	49.65	49.65	-1	462	-0.22%
2018/06/28	1	52.20	0	0.00	51.30	1	439	0.23%
2018/06/27	1	52.50	7	53.07	51.20	-6	418	-1.43%
2018/06/26	2	54.05	1	54.50	53.90	1	373	0.27%
2018/06/21	0	0.00	4.5	53.18	53.40	-4.5	268	-1.66%
2018/05/28	1	48.20	0	0.00	48.05	1	292	0.34%
2018/05/14	0	0.00	0.1	50.40	50.50	-0.1	352	-0.02%
2018/05/11	6	50.08	2	49.50	50.20	4	355	1.12%
2018/03/29	0	0.00	2	48.15	48.00	-2	493	-0.41%
2018/03/27	0	0.00	6	48.06	48.10	-6	491	-1.22%
2018/03/23	7	47.46	0	0.00	47.20	7	487	1.44%
2018/03/09	1	50.40	0	0.00	50.40	1	456	0.22%
2018/03/02	1	52.90	4	51.80	52.00	-3	437	-0.69%
2018/02/27	0	0.00	5	50.80	50.80	-5	389	-1.28%
2018/02/26	0	0.00	1	47.65	48.60	-1	353	-0.28%
2018/01/31	1	47.70	0	0.00	47.95	1	311	0.32%
2018/01/29	2	48.95	2	51.35	49.40	0	302	0.00%
2018/01/11	0	0.00	3	48.10	47.90	-3	210	-1.42%
2018/01/10	3	47.55	0	0.00	47.90	3	203	1.47%
2018/01/09	0	0.00	1	48.15	47.75	-1	184	-0.54%