北基 (8927)-元大-汐止券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
60.5
漲跌
▼2.6
漲幅
-4.12%
成交量
934張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	61.57	0	0.00	60.50	3	536	0.56%
2024/05/07	4	64.00	1	63.12	63.10	3	529	0.56%
2024/05/06	2	63.60	3	64.43	64.30	-1	528	-0.19%
2024/05/03	1	63.30	0	0.00	63.50	1	519	0.19%
2024/05/02	2	63.40	2	63.60	63.20	0	517	0.00%
2024/04/30	1	63.30	0	0.00	63.10	1	512	0.20%
2024/04/29	0	0.00	8	62.09	63.20	-8	507	-1.58%
2024/04/26	2	61.60	0	0.00	61.10	2	497	0.40%
2024/04/25	0	0.00	6	61.42	61.30	-6	499	-1.20%
2024/04/24	1	61.40	0	0.00	61.50	1	500	0.20%
2024/04/22	2	61.20	0	0.00	61.40	2	501	0.40%
2024/04/19	1	62.70	1	63.30	62.50	0	492	0.00%
2024/04/18	3	61.30	3	62.03	63.40	0	481	0.00%
2024/04/17	1	60.03	3	61.10	61.80	-2	462	-0.43%
2024/04/16	4	59.73	1	59.13	59.10	3	447	0.66%
2024/04/15	1	57.00	6	58.83	59.80	-5	431	-1.16%
2024/04/12	2	57.25	2	57.20	57.20	0	424	0.00%
2024/04/11	3	58.73	0	0.00	58.50	3	419	0.72%
2024/04/10	1	58.90	0	0.00	58.80	1	417	0.24%
2024/04/09	1	58.20	0	0.00	58.80	1	415	0.24%
2024/04/08	1	57.91	1	58.70	58.50	0	412	0.00%
2024/04/03	0	0.00	5	56.94	57.30	-5	404	-1.23%
2024/04/02	6	56.02	2	56.10	56.30	4	398	1.00%
2024/04/01	1	56.10	2	57.00	56.40	-1	394	-0.25%
2024/03/29	2	55.10	2	55.50	55.20	0	389	0.00%
2024/03/28	1	55.90	0	0.00	55.40	1	388	0.26%
2024/03/21	3	55.17	3	55.50	55.30	0	410	0.00%
2024/03/20	1	55.20	1	55.60	55.50	0	413	0.00%
2024/03/14	5	56.14	5	55.50	55.50	0	427	0.00%
2024/03/13	5	56.46	5	56.72	56.80	0	439	0.00%
2024/03/12	3	56.83	3	57.33	57.10	0	440	0.00%
2024/03/11	1	57.40	1	58.00	57.50	0	453	0.00%
2024/03/07	2	55.65	2	56.10	55.40	0	432	0.00%
2024/03/06	7	55.57	7	55.76	55.20	0	470	0.00%
2024/03/05	3	56.07	5	55.82	56.20	-2	507	-0.39%
2024/03/04	1	52.70	1	53.30	53.30	0	497	0.00%
2024/03/01	3	53.47	3	53.00	53.00	0	503	0.00%
2024/02/29	7	54.29	6	54.18	53.80	1	501	0.20%
2024/02/27	4	55.08	3	54.50	54.50	1	492	0.20%
2024/02/26	4	55.75	4	55.63	55.50	0	497	0.00%
2024/02/23	4	56.45	4	56.23	56.00	0	491	0.00%
2024/02/22	4	56.38	4	56.93	56.80	0	482	0.00%
2024/02/21	2	56.15	2	56.25	56.80	0	474	0.00%
2024/02/20	2	55.05	2	55.05	56.00	0	459	0.00%
2024/02/19	1	55.00	2	53.90	55.00	-1	462	-0.22%
2024/02/16	5	51.70	5	51.98	52.00	0	482	0.00%
2024/02/15	2	51.85	2	52.40	52.30	0	490	0.00%
2024/02/05	2	51.30	2	51.80	52.00	0	514	0.00%
2024/02/02	3	51.67	2	51.30	51.30	1	521	0.19%
2024/02/01	2	51.95	1	52.30	52.10	1	549	0.18%
2024/01/30	1	52.00	1	51.70	52.00	0	577	0.00%
2024/01/29	2	50.55	2	50.85	50.90	0	577	0.00%
2024/01/26	5	50.34	5	50.68	50.80	0	599	0.00%
2024/01/23	2	50.50	2	50.30	50.30	0	657	0.00%
2024/01/22	1	50.60	1	50.80	50.80	0	662	0.00%
2024/01/19	4	50.35	3	50.73	50.90	1	667	0.15%
2024/01/18	2	50.20	2	50.65	50.70	0	669	0.00%
2024/01/12	1	50.40	1	50.80	50.80	0	679	0.00%
2024/01/09	2	51.35	2	51.00	51.00	0	690	0.00%
2024/01/08	1	51.90	1	52.30	51.80	0	694	0.00%
2024/01/05	2	51.45	2	51.85	51.50	0	700	0.00%
2024/01/04	2	51.25	2	51.80	51.90	0	702	0.00%
2024/01/03	2	51.45	2	51.90	51.60	0	716	0.00%
2024/01/02	2	51.80	3	52.07	51.90	-1	719	-0.14%
2023/12/29	0	0.00	0.4	51.50	52.30	-0.4	723	-0.06%
2023/12/21	1	51.40	1	51.20	51.20	0	847	0.00%
2023/12/20	0	0.00	5.2	52.55	52.70	-5.2	866	-0.60%
2023/12/19	0	0.00	5	51.00	51.30	-5	874	-0.57%
2023/12/18	1	51.30	1	51.10	51.10	0	860	0.00%
2023/12/15	4	51.45	4	51.45	51.90	0	873	0.00%
2023/12/14	1	51.20	1	51.50	51.70	0	925	0.00%
2023/12/12	2	52.75	2	52.30	52.30	0	957	0.00%
2023/12/11	4	52.95	4	53.38	53.30	0	965	0.00%
2023/12/08	1	53.40	4	53.48	53.50	-3	978	-0.31%
2023/12/06	4	51.13	4	51.55	51.30	0	1,004	0.00%
2023/12/05	2	52.05	2	51.90	51.90	0	1,000	0.00%
2023/12/04	1	53.30	2	53.55	52.90	-1	1,030	-0.10%
2023/12/01	7	54.01	7	53.69	52.40	0	1,032	0.00%
2023/11/30	1	55.00	1	55.40	55.30	0	1,000	0.00%
2023/11/29	0	0.00	2	55.50	55.10	-2	997	-0.20%
2023/11/28	2	55.15	0	0.00	54.90	2	1,024	0.20%
2023/11/24	3	55.33	0	0.00	55.10	3	1,112	0.27%
2023/11/21	1	56.30	1	56.70	56.10	0	1,255	0.00%
2023/11/20	3	55.93	0	0.00	55.90	3	1,304	0.23%
2023/11/17	2	55.75	6.2	55.66	56.00	-4.2	1,345	-0.31%
2023/11/16	10	56.05	8	56.06	55.20	2	1,346	0.15%
2023/11/15	6	56.90	6	57.32	56.80	0	1,336	0.00%
2023/11/14	6.2	55.26	6	55.75	55.60	0.2	1,309	0.01%
2023/11/13	1	55.20	1	55.60	56.00	0	1,296	0.00%
2023/11/10	8	56.21	8	56.18	55.60	0	1,277	0.00%
2023/11/09	9	57.51	9	58.31	56.60	0	1,269	0.00%
2023/11/08	5	56.12	3	56.53	57.00	2	1,256	0.16%
2023/11/07	5	57.52	4	56.70	56.70	1	1,242	0.08%
2023/11/06	4	58.33	3	57.90	57.90	1	1,243	0.08%
2023/11/03	7	58.37	6	58.77	58.70	1	1,250	0.08%
2023/11/02	2	58.20	2	58.65	58.60	0	1,238	0.00%
2023/11/01	6	58.03	6	58.52	58.50	0	1,233	0.00%
2023/10/31	4	57.75	4	58.13	58.40	0	1,231	0.00%
2023/10/30	0.6	57.96	0.5	58.11	58.50	0	1,225	0.00%
2023/10/25	1	58.00	1	57.70	57.70	0	1,264	0.00%
2023/10/20	2	56.90	2	57.35	56.90	0	1,296	0.00%
2023/10/19	0	57.39	0	0.00	57.40	0	1,307	0.00%
2023/10/18	1	56.60	1	56.90	57.00	0	1,315	0.00%
2023/10/17	0	0.00	0.1	57.70	57.80	-0.1	1,310	0.00%
2023/10/16	2	57.90	2	57.90	57.90	0	1,313	0.00%
2023/10/12	2	58.95	1	59.30	59.10	1	1,318	0.08%
2023/10/11	0	0.00	1	59.80	59.30	-1	1,322	-0.08%
2023/10/04	4	58.62	3	57.60	57.60	1	1,349	0.07%
2023/09/28	7	58.51	8	58.98	59.00	-1	1,323	-0.08%
2023/09/27	3	57.20	3	57.67	58.30	0	1,299	0.00%
2023/09/26	2	57.75	6	57.88	58.00	-4	1,285	-0.31%
2023/09/25	6	57.87	8	57.73	58.10	-2	1,254	-0.16%
2023/09/22	1	57.90	1	58.40	57.60	0	1,237	0.00%
2023/09/21	2.2	57.62	4	58.00	57.50	-1.8	1,234	-0.15%
2023/09/20	3	57.73	5	58.16	58.60	-2	1,240	-0.16%
2023/09/19	9	57.82	5	58.40	58.20	4	1,240	0.32%
2023/09/18	1	59.10	0	0.00	59.10	1	1,192	0.08%
2023/09/15	1	59.80	0	0.00	60.20	1	1,181	0.08%
2023/09/14	3	60.13	2	60.90	59.80	1	1,169	0.09%
2023/09/13	1	59.80	3	60.10	60.00	-2	1,166	-0.17%
2023/09/12	4	60.00	31	59.58	60.40	-27	1,159	-2.33%
2023/09/11	1	59.70	4	59.98	59.90	-3	1,161	-0.26%
2023/09/06	1	63.70	2	63.40	63.80	-1	1,149	-0.09%
2023/09/05	1	62.20	0	0.00	62.10	1	1,145	0.09%
2023/09/04	2	61.10	0	0.00	61.90	2	1,140	0.18%
2023/09/01	5	63.86	3	64.27	65.00	2	1,102	0.18%
2023/08/31	2	63.25	2	63.80	63.60	0	1,076	0.00%
2023/08/30	0.1	63.50	0	0.00	63.80	0.1	1,036	0.00%
2023/08/29	0	0.00	5	60.00	63.50	-5	993	-0.50%
2023/08/28	4	59.05	4	59.48	59.50	0	943	0.00%
2023/08/25	0	0.00	12	58.65	59.70	-12	939	-1.28%
2023/08/18	1	49.85	1	50.10	50.30	0	939	0.00%
2023/08/14	2	49.45	2	49.70	49.90	0	1,076	0.00%
2023/08/11	3	49.68	3	50.12	49.75	0	1,083	0.00%
2023/08/10	3	49.72	3	49.80	49.80	0	1,135	0.00%
2023/08/09	6	49.39	6	49.65	50.20	0	1,143	0.00%
2023/08/07	4	49.45	4	49.45	49.35	0	1,175	0.00%
2023/08/04	5	49.20	5	49.31	49.90	0	1,178	0.00%
2023/08/02	2	49.80	2	49.85	49.50	0	1,170	0.00%
2023/08/01	3	49.62	3	49.95	50.00	0	1,168	0.00%
2023/07/31	4	49.45	4	49.76	49.85	0	1,165	0.00%
2023/07/26	2	47.63	2	47.88	48.05	0	1,153	0.00%
2023/07/25	1	47.50	0	0.00	47.95	1	1,160	0.09%
2023/07/24	3	47.38	10	47.78	47.45	-7	1,167	-0.60%
2023/07/19	1	48.05	2	48.08	47.95	-1	1,267	-0.08%
2023/07/18	10	48.30	0	0.00	48.25	10	1,306	0.77%
2023/07/13	1	49.50	0	0.00	48.80	1	1,396	0.07%
2023/07/05	0	0.00	2	49.00	49.00	-2	1,403	-0.14%
2023/06/30	1	48.55	1	48.90	48.90	0	1,410	0.00%
2023/06/29	2	48.83	2	49.08	48.55	0	1,417	0.00%
2023/06/28	3	48.72	3	49.05	48.75	0	1,419	0.00%
2023/06/27	2	47.83	1	47.65	48.20	1	1,417	0.07%
2023/06/26	1	48.40	0	0.00	48.15	1	1,410	0.07%
2023/06/21	1	49.05	1	49.45	48.80	0	1,413	0.00%
2023/06/19	1	49.10	0	0.00	49.30	1	1,418	0.07%
2023/06/13	0	0.00	2	50.40	50.60	-2	1,418	-0.14%
2023/06/12	2	51.20	0	0.00	50.60	2	1,415	0.14%
2023/06/06	1	48.90	0	0.00	49.15	1	1,443	0.07%
2023/06/01	4	48.31	2	48.63	48.35	2	1,557	0.13%
2023/05/31	5	48.85	4	49.16	48.85	1	1,582	0.06%
2023/05/30	1	49.65	1	49.30	49.30	0	1,589	0.00%
2023/05/29	4	49.34	3	49.75	50.00	1	1,634	0.06%
2023/05/26	2	50.40	0	0.00	50.10	2	1,620	0.12%
2023/05/25	5	50.40	0	0.00	50.40	5	1,615	0.31%
2023/05/24	0	0.00	19	49.59	50.10	-19	1,589	-1.20%
2023/05/23	0	0.00	9	48.93	48.95	-9	1,576	-0.57%
2023/05/22	3	48.32	9	48.69	48.75	-6	1,591	-0.38%
2023/05/19	6	48.03	6	48.18	48.30	0	1,558	0.00%
2023/05/18	4	47.09	3	47.12	48.05	1	1,523	0.07%
2023/05/17	3	46.17	3	46.50	46.15	0	1,485	0.00%
2023/05/16	0	0.00	20	46.75	46.70	-20	1,477	-1.35%
2023/05/15	4	44.70	4	45.04	44.90	0	1,423	0.00%
2023/05/12	8	43.45	7	43.62	45.30	1	1,436	0.07%
2023/05/11	1	43.75	3	44.67	43.80	-2	1,416	-0.14%
2023/05/09	2	44.45	2	44.63	44.25	0	1,378	0.00%
2023/05/04	1	44.35	1	44.85	44.65	0	1,347	0.00%
2023/05/03	4	43.93	3	43.85	43.75	1	1,333	0.07%
2023/05/02	4	44.04	4	44.38	44.50	0	1,323	0.00%
2023/04/28	2	44.50	3	44.43	44.35	-1	1,313	-0.08%
2023/04/27	6	43.89	5	44.47	45.10	1	1,293	0.08%
2023/04/26	4	43.38	4	43.75	45.00	0	1,278	0.00%
2023/04/25	6	45.66	6	44.89	44.80	0	1,230	0.00%
2023/04/24	4	46.25	35	46.45	46.60	-31	1,196	-2.59%
2023/04/21	4	46.09	6	46.30	45.70	-2	1,158	-0.17%
2023/04/20	5	45.24	6	45.08	46.00	-1	1,122	-0.09%
2023/04/19	1	44.55	0	0.00	45.90	1	1,083	0.09%
2023/04/18	1	42.35	1	42.65	44.50	0	1,032	0.00%
2023/04/17	0	0.00	1	42.50	42.75	-1	1,015	-0.10%
2023/04/14	4	42.20	4	42.24	42.05	0	1,006	0.00%
2023/04/12	1	40.75	1	40.95	40.40	0	966	0.00%
2023/04/11	1	40.50	1	40.35	40.35	0	955	0.00%
2023/04/10	2	40.20	2	40.53	40.60	0	954	0.00%
2023/04/06	2	40.35	2	40.10	40.10	0	939	0.00%
2023/03/31	2	41.05	2	41.00	41.00	0	933	0.00%
2023/03/30	5	41.30	3	41.00	41.00	2	940	0.21%
2023/03/29	4	41.55	4	41.83	41.60	0	936	0.00%
2023/03/28	4	42.41	4	42.03	41.85	0	932	0.00%
2023/03/27	2	42.63	2	42.95	42.90	0	923	0.00%
2023/03/24	3	42.67	3	42.90	42.90	0	918	0.00%
2023/03/23	1	42.75	1	43.00	43.00	0	905	0.00%
2023/03/22	2	42.73	6	42.88	42.90	-4	900	-0.44%
2023/03/21	3	42.12	3	42.13	42.75	0	887	0.00%
2023/03/16	9	39.31	6	40.01	39.95	3	882	0.34%
2023/03/15	1	40.55	1	40.40	40.40	0	871	0.00%
2023/03/14	4	41.18	2	40.30	40.30	2	889	0.22%
2023/03/10	5	42.76	3	41.75	41.75	2	860	0.23%
2023/03/09	1	43.70	1	43.90	43.90	0	829	0.00%
2023/03/08	3	42.57	2	43.10	43.30	1	803	0.12%
2023/03/07	6	42.23	6	42.43	43.00	0	785	0.00%
2023/03/06	8	43.28	6	43.43	41.85	2	755	0.26%
2023/03/03	3	44.37	3	43.90	45.20	0	663	0.00%
2023/03/02	2	42.58	1	42.60	43.00	1	618	0.16%
2023/03/01	8	42.33	3	43.25	42.60	5	598	0.84%
2023/02/23	2	41.20	2	41.18	41.10	0	517	0.00%
2023/02/22	2	39.95	2	40.28	40.55	0	491	0.00%
2023/02/21	5	39.59	2	39.83	40.50	3	479	0.63%
2023/02/20	4	40.10	5	39.88	40.30	-1	445	-0.22%
2023/02/15	1	38.00	1	38.30	38.35	0	395	0.00%
2023/02/14	1	38.75	14	38.62	38.40	-13	388	-3.35%
2023/02/13	0	0.00	12	38.40	38.15	-12	373	-3.21%
2023/02/10	1	37.45	1	37.35	37.95	0	369	0.00%
2023/02/09	1	36.45	1	36.70	37.00	0	337	0.00%
2023/02/02	1	35.70	1	36.00	36.00	0	320	0.00%
2023/02/01	1	35.75	1	35.65	35.65	0	322	0.00%
2023/01/31	1	35.95	1	35.70	35.70	0	327	0.00%
2023/01/17	1	35.70	1	35.50	35.50	0	327	0.00%
2023/01/13	5	36.03	5	36.13	35.80	0	325	0.00%
2023/01/12	1	36.15	1	36.35	36.35	0	323	0.00%
2023/01/11	1	36.20	1	36.45	36.45	0	322	0.00%
2023/01/10	2	35.98	2	36.03	36.40	0	320	0.00%
2023/01/09	2	35.25	2	35.55	35.65	0	312	0.00%
2023/01/06	1	35.00	1	35.05	35.05	0	308	0.00%
2023/01/05	2	35.30	2	35.00	35.00	0	318	0.00%
2023/01/03	3	35.88	3	35.45	35.45	0	319	0.00%
2022/12/30	2	35.90	2	36.03	36.10	0	317	0.00%
2022/12/29	1	36.00	1	35.85	35.85	0	321	0.00%
2022/12/28	2	35.88	2	36.35	36.35	0	322	0.00%
2022/12/27	1	36.10	1	36.25	36.30	0	315	0.00%
2022/12/26	2	36.08	2	36.23	36.05	0	317	0.00%
2022/12/23	1	36.45	1	36.20	36.20	0	333	0.00%
2022/12/20	2	35.08	2	35.40	36.00	0	343	0.00%
2022/12/19	2	35.43	2	35.90	35.90	0	346	0.00%
2022/12/16	3	36.08	3	35.90	35.90	0	350	0.00%
2022/12/15	2	36.25	2	36.65	36.65	0	357	0.00%
2022/12/14	3	36.15	3	36.42	36.70	0	367	0.00%
2022/12/13	2	36.23	2	36.59	36.50	0	366	-0.01%
2022/12/12	2	36.28	3.1	36.14	36.05	-1.1	366	-0.29%
2022/12/07	7	35.01	7	35.24	36.15	0	360	0.00%
2022/12/05	1	33.40	1	33.70	33.50	0	360	0.00%
2022/12/02	1	33.35	1	33.35	33.35	0	362	0.00%
2022/12/01	1	33.50	1	33.50	33.50	0	368	0.00%
2022/11/30	1	33.55	1	33.70	33.70	0	372	0.00%
2022/11/29	1	33.65	1	33.65	33.65	0	375	0.00%
2022/11/28	1	33.75	1	33.75	33.75	0	376	0.00%
2022/11/25	3	34.32	3	34.10	34.10	0	378	0.00%
2022/11/24	1	34.65	1	34.70	34.70	0	384	0.00%
2022/11/23	2	34.45	2	34.70	34.80	0	386	0.00%
2022/11/22	2	34.63	2	34.50	34.50	0	383	0.00%
2022/11/17	2	33.88	2	34.28	34.35	0	381	0.00%
2022/11/16	2	33.85	2	34.30	34.30	0	382	0.00%
2022/11/15	2	33.88	2	33.80	34.40	0	381	0.00%
2022/11/14	4	34.31	4	34.20	34.20	0	370	0.00%
2022/11/11	3	34.37	3	34.60	34.60	0	367	0.00%
2022/11/10	1	34.80	1	34.60	34.60	0	364	0.00%
2022/11/08	2	34.53	2	34.88	34.85	0	365	0.00%
2022/11/07	4	34.43	3	34.85	34.85	1	365	0.27%
2022/11/04	1	34.55	1	34.75	34.75	0	365	0.00%
2022/11/03	1	34.45	1	34.75	34.75	0	364	0.00%
2022/11/02	1	34.55	1	34.70	34.70	0	364	0.00%
2022/11/01	1	34.50	1	34.70	34.70	0	364	0.00%
2022/10/31	1	34.45	2.1	34.54	34.65	-1.1	363	-0.30%
2022/10/28	1	34.75	0	0.00	34.60	1	361	0.28%
2022/10/25	1	34.05	1	34.50	34.85	0	368	0.00%
2022/10/20	1	34.20	1	34.60	34.00	0	434	0.00%
2022/10/19	1	34.25	1	34.60	34.70	0	441	0.00%
2022/10/17	1	33.50	1	33.95	34.30	0	452	0.00%
2022/10/07	0	0.00	1	35.20	35.15	-1	447	-0.22%
2022/10/06	1	35.50	0	0.00	35.50	1	449	0.22%
2022/09/29	0	0.00	1	36.25	36.90	-1	428	-0.23%
2022/09/27	1	36.70	1	37.00	37.65	0	409	0.00%
2022/09/26	1	37.00	0	0.00	37.15	1	407	0.25%
2022/09/15	2	36.38	10	36.55	36.45	-8	393	-2.03%
2022/09/13	1	40.05	0	0.00	40.05	1	377	0.26%
2022/09/12	0	0.00	1	39.95	40.00	-1	365	-0.27%
2022/08/30	0	0.00	1	38.50	38.30	-1	349	-0.29%
2022/08/24	0	0.00	0	37.70	37.95	0	353	-0.01%
2022/08/23	3	38.07	0	0.00	37.90	3	357	0.85%
2022/07/29	0	0.00	14	38.85	38.70	-14	417	-3.35%
2022/07/28	0	0.00	1	38.90	38.60	-1	406	-0.25%
2022/07/18	0	0.00	1	34.15	34.55	-1	508	-0.20%
2022/07/15	1	33.90	1	34.10	34.45	0	536	0.00%
2022/07/14	1	34.50	0	0.00	34.30	1	578	0.17%
2022/05/13	1	37.45	1	37.95	38.10	0	773	0.00%
2022/04/27	0	0.00	1	38.60	38.35	-1	795	-0.13%
2022/04/26	1	38.90	2	38.65	38.55	-1	787	-0.13%
2022/04/21	0	0.00	2	38.35	38.60	-2	630	-0.32%
2022/04/20	1	37.40	0	0.00	37.30	1	602	0.17%
2022/04/18	1	37.30	0	0.00	37.20	1	566	0.18%
2022/03/23	5	34.60	5	34.50	34.55	0	475	0.00%
2022/03/04	0	0.00	7	33.59	33.45	-7	539	-1.30%
2022/02/25	7	34.15	0	0.00	35.25	7	539	1.30%
2022/02/22	0	0.00	11	35.20	35.20	-11	563	-1.95%
2022/01/12	1	34.35	0	0.00	34.20	1	440	0.23%
2022/01/10	0	0.00	14	35.27	34.95	-14	435	-3.22%
2022/01/07	10	34.60	0	0.00	34.75	10	429	2.33%
2022/01/06	1	34.60	0	0.00	35.00	1	423	0.24%
2021/12/22	0	0.00	1	30.15	30.10	-1	370	-0.27%
2021/12/20	0	0.00	1	30.00	29.80	-1	386	-0.26%
2021/12/16	0	0.00	4	29.93	31.00	-4	392	-1.02%
2021/12/15	1	29.90	1	29.80	29.25	0	357	0.00%
2021/12/08	0	0.00	1	31.50	31.40	-1	389	-0.26%
2021/12/06	1	31.15	0	0.00	31.15	1	414	0.24%
2021/11/23	2	35.28	0	0.00	34.55	2	511	0.39%
2021/09/22	2	34.80	2	34.95	35.00	0	1,065	0.00%
2021/09/17	0	0.00	0	35.80	36.75	0	1,071	0.00%
2021/09/09	2	36.05	2	36.70	36.20	0	1,210	0.00%
2021/08/06	1	36.70	0	0.00	35.95	1	1,239	0.08%
2021/08/05	0	0.00	20	37.78	37.50	-20	1,237	-1.62%
2021/08/02	1	37.80	0	0.00	37.55	1	1,258	0.08%
2021/07/21	1	37.60	0	0.00	37.45	1	1,414	0.07%
2021/06/30	1	37.10	1	37.25	36.95	0	1,642	0.00%
2021/06/29	0	0.00	2	38.80	38.55	-2	1,625	-0.12%
2021/06/23	2	38.88	2	39.00	39.00	0	1,599	0.00%
2021/06/21	3	38.25	3	38.45	38.45	0	1,579	0.00%
2021/06/18	1	33.60	2	36.13	38.50	-1	1,556	-0.06%
2021/06/15	0	0.00	2	35.00	36.50	-2	1,505	-0.13%
2021/06/04	0	0.00	1	37.35	37.00	-1	1,593	-0.06%
2021/06/02	0	0.00	10	39.63	39.40	-10	1,645	-0.61%
2021/06/01	0	0.00	2	39.60	40.60	-2	1,629	-0.12%
2021/05/27	0	0.00	11	37.40	37.40	-11	1,606	-0.68%
2021/05/26	0	0.00	4	37.53	37.35	-4	1,601	-0.25%
2021/05/25	0	0.00	12	37.85	38.05	-12	1,598	-0.75%
2021/05/24	1	38.30	7	38.08	37.60	-6	1,582	-0.38%
2021/05/21	0	0.00	2	37.05	37.60	-2	1,569	-0.13%
2021/05/20	1	36.20	18	35.97	36.00	-17	1,557	-1.09%
2021/05/14	0	0.00	1	35.00	35.50	-1	1,514	-0.07%
2021/05/13	0	0.00	1	34.60	35.35	-1	1,536	-0.07%
2021/05/12	0	0.00	1	38.00	35.25	-1	1,528	-0.07%
2021/05/07	0	0.00	10	39.10	39.20	-10	1,465	-0.68%
2021/05/06	0	0.00	3	36.70	37.10	-3	1,434	-0.21%
2021/05/05	1	32.20	0	0.00	34.20	1	1,410	0.07%
2021/05/04	0	0.00	20	33.17	33.15	-20	1,382	-1.45%
2021/04/29	3	38.50	1	39.30	38.15	2	1,310	0.15%
2021/04/28	1	39.00	0	0.00	38.35	1	1,271	0.08%
2021/04/27	0	0.00	6	43.33	42.50	-6	1,193	-0.50%
2021/04/26	10	43.00	0	0.00	43.55	10	1,147	0.87%
2021/04/23	11	42.60	0	0.00	42.25	11	1,096	1.00%
2021/04/22	13	40.80	2	39.93	41.50	11	1,015	1.08%
2021/04/21	26	37.05	4	38.00	37.90	22	893	2.46%
2021/04/20	1	34.55	0	0.00	34.55	1	836	0.12%
2021/04/12	0	0.00	2	31.20	31.40	-2	743	-0.27%
2021/04/09	0	0.00	24	31.00	30.80	-24	727	-3.30%
2021/04/06	0	0.00	5	30.75	30.70	-5	690	-0.72%
2021/03/30	0	0.00	14	28.90	28.70	-14	625	-2.24%
2021/03/24	20	29.50	0	0.00	28.55	20	576	3.47%
2021/03/16	0	0.00	10	26.70	25.75	-10	532	-1.88%
2021/03/10	4	25.00	0	0.00	24.95	4	441	0.91%
2021/03/09	2	24.00	0	0.00	24.45	2	433	0.46%
2021/03/05	0	0.00	5	22.60	22.80	-5	368	-1.36%
2021/02/22	1	19.20	0	0.00	19.05	1	325	0.31%
2021/02/19	4	18.88	0	0.00	18.90	4	325	1.23%
2021/02/18	3	18.97	0	0.00	19.15	3	345	0.87%
2021/02/05	2	18.88	0	0.00	19.05	2	395	0.51%
2021/01/29	3	17.85	0	0.00	17.90	3	351	0.85%
2020/12/29	5	18.60	0	0.00	18.95	5	327	1.53%
2020/12/16	2	18.95	0	0.00	18.90	2	299	0.67%
2020/12/15	4	18.60	0	0.00	18.65	4	291	1.37%
2020/12/10	21	18.50	0	0.00	17.95	21	240	8.73%
2020/11/18	1	17.35	1	17.35	17.30	0	145	0.00%
2020/11/03	0	0.00	0	15.05	15.30	0	43	0.00%
2018/09/14	0	0.00	0	15.05	15.05	0	218	0.00%
2018/06/28	0	0.00	5	16.45	16.15	-5	140	-3.56%
2018/06/27	0	0.00	10	15.20	15.20	-10	101	-9.85%
2018/06/26	0	0.00	20	13.83	13.85	-20	91	-21.82%
2018/05/18	0	0.00	4	13.70	13.70	-4	97	-4.10%
2018/01/18	0	0.00	3	13.85	13.85	-3	102	-2.93%