大汽電 (8931)-元大-汐止券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	49.50	0	0.00	49.30	0	58	0.08%
2024/11/08	0	0.00	2	47.80	48.00	-2	64	-3.11%
2024/09/27	0	48.90	0	0.00	48.90	0	77	0.05%
2024/08/30	0	48.70	0	0.00	48.70	0	86	0.05%
2024/08/29	0	49.00	0	0.00	48.95	0	86	0.05%
2024/08/28	0	48.80	0	0.00	48.95	0	86	0.00%
2024/08/27	0.1	49.43	0	0.00	48.95	0.1	87	0.10%
2024/08/05	0	0.00	1	45.00	45.65	-1	87	-1.15%
2024/07/19	1	53.40	1	53.10	53.00	0	85	0.00%
2024/07/01	1	53.70	0	0.00	53.70	1	132	0.76%
2024/06/24	0	0.00	2.2	51.01	50.90	-2.2	132	-1.63%
2024/06/05	0	0.00	1	51.00	51.10	-1	184	-0.54%
2024/04/18	0	0.00	0	55.00	54.60	0	288	0.00%
2024/04/17	0	0.00	2	52.60	53.50	-2	284	-0.70%
2024/04/12	2	51.29	0	0.00	50.80	2	274	0.73%
2024/04/01	5	56.30	5	55.66	55.60	0	248	0.00%
2024/03/22	4	57.53	3	57.40	57.20	1	236	0.42%
2024/03/21	2	55.70	0	0.00	55.70	2	227	0.88%
2024/03/20	2	56.30	0	0.00	56.40	2	224	0.89%
2024/03/18	1	54.30	0	0.00	55.20	1	216	0.46%
2024/03/15	0	0.00	2	53.70	53.20	-2	214	-0.93%
2024/03/14	0	0.00	1	55.50	55.20	-1	209	-0.48%
2024/03/13	2	57.00	1	55.50	55.80	1	209	0.48%
2024/03/08	0	0.00	1	54.70	54.30	-1	197	-0.51%
2024/03/07	1	56.10	0	0.00	56.10	1	193	0.52%
2024/03/05	0	59.80	1	59.80	59.30	-1	183	-0.54%
2024/03/04	1	57.50	0	0.00	57.50	1	174	0.57%
2024/03/01	1	59.50	0	0.00	59.80	1	166	0.60%
2024/02/23	1	57.50	0	0.00	57.50	1	145	0.69%
2024/02/21	0	0.00	1	54.10	54.40	-1	140	-0.71%
2024/02/20	1	52.90	0	0.00	53.60	1	144	0.69%
2023/11/21	0	0.00	1	48.50	48.10	-1	110	-0.90%
2023/11/20	1	49.70	0	0.00	49.70	1	108	0.92%
2023/09/15	2	44.48	2	44.65	44.70	0	187	0.00%
2023/09/14	1	44.60	3	45.07	44.90	-2	189	-1.05%
2023/09/13	2	44.90	0	0.00	44.80	2	193	1.04%
2023/09/12	1	45.50	1	45.70	45.65	0	202	0.00%
2023/09/11	1	46.00	1	46.25	46.05	0	221	0.00%
2023/09/08	2	47.25	2	47.50	46.70	0	232	0.00%
2023/09/07	1	47.65	1	47.90	48.15	0	236	0.00%
2023/08/24	1	46.85	1	46.45	46.65	0	264	0.00%
2023/07/18	2	57.65	2	57.10	57.00	0	363	0.00%
2023/07/17	0	0.00	1	58.20	58.10	-1	368	-0.27%
2023/06/27	0	0.00	3	61.43	61.30	-3	643	-0.47%
2023/06/26	3	64.60	0	0.00	64.60	3	651	0.46%
2023/06/02	0	0.00	2	68.50	68.20	-2	781	-0.26%
2023/06/01	2	68.00	0	0.00	67.90	2	783	0.26%
2023/05/16	0	0.00	1	67.20	67.10	-1	879	-0.11%
2023/05/15	3	67.03	0	0.00	67.70	3	879	0.34%
2023/05/12	0	0.00	3	68.00	67.80	-3	883	-0.34%
2023/05/11	0	0.00	2	69.50	68.00	-2	881	-0.23%
2023/05/05	0	0.00	2	73.90	74.60	-2	860	-0.23%
2023/05/03	9	74.56	0	0.00	73.70	9	863	1.04%
2023/05/02	0	0.00	1	74.10	74.80	-1	864	-0.12%
2023/04/28	1	73.80	2	74.55	73.90	-1	869	-0.12%
2023/04/26	0	0.00	3	73.33	73.50	-3	867	-0.35%
2023/04/25	3	72.30	4	72.80	71.60	-1	859	-0.12%
2023/04/21	1	76.90	0	0.00	76.00	1	838	0.12%
2023/04/20	0	0.00	3	78.10	76.90	-3	830	-0.36%
2023/04/19	0	0.00	3	77.40	76.70	-3	828	-0.36%
2023/04/18	1	76.70	0	0.00	76.70	1	822	0.12%
2023/04/14	2	78.70	1	77.60	78.30	1	801	0.12%
2023/04/13	11	81.58	4	81.73	80.10	7	790	0.89%
2023/04/12	4	82.18	2	81.95	84.20	2	765	0.26%
2023/04/11	0	0.00	3	79.73	79.80	-3	744	-0.40%
2023/04/10	2	78.90	3	78.23	79.70	-1	723	-0.14%
2023/04/07	5	76.58	11	76.05	75.50	-6	693	-0.87%
2023/04/06	2	74.55	1	72.90	75.50	1	673	0.15%
2023/03/31	3	78.77	2	77.50	77.90	1	646	0.15%
2023/03/30	5	79.90	5	79.64	78.00	0	627	0.00%
2023/03/29	5	73.80	9	75.53	79.30	-4	598	-0.67%
2023/03/28	3	74.63	0	0.00	72.60	3	565	0.53%
2023/03/27	1	76.30	3	73.13	75.50	-2	540	-0.37%
2023/03/24	2	71.65	1	69.60	70.60	1	526	0.19%
2023/03/23	0	0.00	1	68.80	69.40	-1	510	-0.20%
2023/03/21	1	63.90	2	63.60	64.80	-1	487	-0.21%
2023/03/20	0	0.00	1	61.70	61.80	-1	467	-0.21%
2023/03/14	3	62.50	0	0.00	62.10	3	440	0.68%
2023/03/13	2	62.20	2	61.85	61.80	0	425	0.00%
2023/03/10	4	63.18	2	62.55	62.20	2	406	0.49%
2023/03/08	1	59.80	1	57.80	58.60	0	380	0.00%
2023/03/07	1	59.00	0	0.00	60.30	1	368	0.27%
2023/03/01	1	59.50	16	59.13	55.00	-15	346	-4.33%
2023/02/15	0	0.00	11	55.25	53.90	-11	289	-3.80%
2023/02/09	0	0.00	1	50.70	50.50	-1	277	-0.36%
2023/02/08	0.8	52.50	0	0.00	51.60	0.8	270	0.29%
2023/02/06	0	0.00	1	53.00	53.00	-1	257	-0.39%
2023/01/12	1	44.10	0	0.00	44.25	1	209	0.48%
2022/11/24	0	0.00	1	37.15	38.10	-1	112	-0.89%
2022/11/23	1	36.75	0	0.00	36.60	1	99	1.00%
2022/11/22	0	0.00	1	38.10	37.00	-1	95	-1.04%
2022/07/27	0	0.00	2	28.68	28.85	-2	77	-2.58%
2022/07/22	2	28.73	0	0.00	28.70	2	77	2.58%
2022/07/07	0	0.00	2	30.00	30.00	-2	75	-2.67%
2022/07/05	0	0.00	1	30.00	30.00	-1	76	-1.31%
2022/06/23	0	0.00	2	30.30	30.15	-2	79	-2.52%
2022/05/27	0	0.00	2	31.00	30.90	-2	130	-1.54%
2022/05/10	0	0.00	3	31.75	31.85	-3	127	-2.36%
2022/05/03	1	32.55	1	32.65	32.65	0	119	0.00%
2022/03/22	0	0.00	1	32.95	32.85	-1	94	-1.06%
2022/03/21	1	32.50	0	0.00	32.50	1	90	1.10%
2022/03/18	1	33.75	0	0.00	34.30	1	79	1.25%
2022/03/17	0	0.00	10	33.29	34.55	-10	60	-16.44%
2022/03/11	1	31.45	0	0.00	31.45	1	36	2.71%
2021/11/18	1	31.55	0	0.00	31.65	1	63	1.59%
2021/09/07	0	0.00	1	31.05	30.95	-1	78	-1.28%
2021/08/18	1	29.70	0	0.00	29.65	1	78	1.27%
2021/08/09	1	30.90	0	0.00	31.05	1	73	1.35%
2021/07/09	0	0.00	0.1	29.00	29.25	-0.1	84	-0.06%
2021/06/23	0	0.00	1	29.15	29.15	-1	129	-0.77%
2021/06/17	0	0.00	1	29.05	29.05	-1	130	-0.77%
2021/06/16	0	0.00	1	29.00	29.00	-1	130	-0.77%
2021/05/24	0	0.00	7	29.29	29.30	-7	136	-5.11%
2021/05/17	0	0.00	1	27.40	27.65	-1	140	-0.71%
2021/05/14	0	0.00	3	29.00	28.10	-3	139	-2.16%
2021/05/11	4	28.65	0	0.00	28.55	4	134	2.98%
2021/05/03	0	0.00	5	29.04	29.30	-5	123	-4.04%
2021/04/29	1	29.40	0	0.00	29.30	1	119	0.84%
2021/04/27	1	29.50	0	0.00	29.70	1	109	0.91%
2021/04/26	0	0.00	1	29.45	29.50	-1	108	-0.92%
2021/04/23	2	29.50	0	0.00	29.50	2	106	1.87%
2021/04/20	3	29.73	0	0.00	29.60	3	100	2.98%
2021/04/09	2	30.15	0	0.00	29.95	2	80	2.48%
2021/04/06	3	29.83	0	0.00	30.05	3	61	4.85%
2021/02/03	3	30.20	0	0.00	30.15	3	51	5.79%
2021/01/21	0	0.00	2	29.95	29.95	-2	61	-3.27%
2021/01/06	1	30.35	0	0.00	30.90	1	62	1.59%
2020/12/25	1	31.35	0	0.00	31.10	1	60	1.65%
2020/12/11	0	0.00	1	31.25	31.25	-1	57	-1.75%
2020/11/04	1	29.00	0	0.00	29.30	1	44	2.27%
2020/10/07	1	28.85	0	0.00	28.95	1	47	2.09%
2020/09/24	0	0.00	0	28.60	28.60	0	57	-0.04%
2020/07/22	1	28.60	0	0.00	28.55	1	74	1.35%
2020/06/08	0	0.00	5	30.35	30.35	-5	72	-6.86%
2020/05/28	5	29.75	5	29.95	30.05	0	68	0.00%
2020/05/05	5	28.15	0	0.00	28.40	5	75	6.63%
2020/03/24	1	23.50	0	0.00	23.55	1	56	1.79%
2020/02/07	4	29.05	4	28.65	29.00	0	28	0.00%
2020/01/20	15	26.70	0	0.00	26.70	15	15	93.85%
2020/01/03	0	0.00	2	25.80	25.60	-2	14	-13.71%
2019/12/25	0	0.00	0.1	25.80	25.55	-0.1	16	-0.61%
2019/08/07	5	25.30	0	0.00	25.65	5	58	8.58%
2019/08/06	2	25.05	0	0.00	25.45	2	60	3.29%
2019/07/08	1	26.20	0	0.00	26.60	1	67	1.49%
2019/04/25	2	26.40	0	0.00	26.45	2	35	5.57%
2018/06/27	0	0.00	1	25.10	24.40	-1	44	-2.25%
2018/04/10	0	0.00	1	26.80	26.55	-1	84	-1.19%
2018/03/20	0	0.00	2	25.50	25.50	-2	79	-2.52%
2018/03/09	0	0.00	8	24.89	25.00	-8	79	-10.04%
2018/03/08	0	0.00	6	24.90	25.00	-6	79	-7.59%
2018/02/21	1	23.95	0	0.00	24.00	1	71	1.41%
2018/01/19	20	22.55	0	0.00	22.45	20	53	37.12%