• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股▲1.86%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221295.962294.75293.50-12,936-0.03%
2025/01/211288.0000.00288.0012,9420.03%
2025/01/173289.171287.50287.5022,9980.07%
2025/01/161289.001293.50293.0003,0140.00%
2025/01/151286.001288.00286.0003,0240.00%
2025/01/132293.002.1297.55294.50-0.13,0370.00%
2025/01/106.2295.701296.50297.505.23,0430.17%
2025/01/092311.504307.03307.00-23,028-0.07%
2025/01/081313.0000.00314.0013,0140.03%
2025/01/076319.5000.00317.5063,0870.19%
2025/01/061317.0000.00315.5013,1470.03%
2025/01/0300.003315.83314.00-33,189-0.09%
2025/01/027314.641316.50311.0063,2690.18%
2024/12/312313.507315.36317.00-53,318-0.15%
2024/12/308.1311.6400.00305.008.13,2930.25%
2024/12/272.1319.7600.00319.002.13,2690.06%
2024/12/261328.0000.00324.5013,2490.03%
2024/12/251326.002328.00326.00-13,239-0.03%
2024/12/245.5326.530.2324.78322.005.43,2440.17%
2024/12/233331.0000.00330.5033,2440.09%
2024/12/203326.331.1324.05323.5023,2240.06%
2024/12/191324.5000.00328.0013,2090.03%
2024/12/182321.481322.50330.0013,1890.03%
2024/12/172.1310.274.1313.06315.50-2.13,214-0.06%
2024/12/165.1318.711.1311.45309.5043,2160.13%
2024/12/1300.000.1327.00330.00-0.13,2120.00%
2024/12/128334.235328.50326.5033,2430.09%
2024/12/111338.001334.50335.0003,3110.00%
2024/12/109339.5000.00335.5093,3840.27%
2024/12/092.1334.5100.00340.502.13,5410.06%
2024/12/061345.0000.00343.0013,6680.03%
2024/12/053349.331349.50347.0023,6920.05%
2024/12/041350.503351.18351.50-23,720-0.05%
2024/12/033.2351.866353.00349.50-2.83,749-0.07%
2024/12/024.1348.499.4348.03353.00-5.33,717-0.14%
2024/11/295331.906334.67339.50-13,689-0.03%
2024/11/283321.502320.00319.5013,6830.03%
2024/11/2700.001331.00331.00-13,704-0.03%
2024/11/260.2324.721323.50322.50-0.83,696-0.02%
2024/11/257.1329.100332.50333.507.13,6930.19%
2024/11/225333.702329.50329.5033,6980.08%
2024/11/217342.649341.11332.00-23,675-0.05%
2024/11/2019342.8912.2344.01341.006.83,6230.19%
2024/11/194325.2514.2335.81342.50-10.23,495-0.29%
2024/11/1840.2320.6533320.11311.507.23,3690.21%
2024/11/153317.0018.5318.47323.50-15.53,167-0.49%
2024/11/142307.096310.83294.50-43,101-0.13%
2024/11/130.1305.005309.90308.50-4.93,066-0.16%
2024/11/125303.411302.50301.5043,1170.13%
2024/11/112311.505.1315.94313.00-3.13,121-0.10%
2024/11/085.1307.9000.00305.505.13,1520.16%
2024/11/072310.757310.36309.00-53,184-0.16%
2024/11/0618313.553313.67313.00153,2430.46%
2024/11/050306.5000.00304.0003,2420.00%
2024/11/041309.001306.50309.5003,3420.00%
2024/11/012.6309.782305.25305.000.63,3170.02%
2024/10/303322.503323.67322.0003,3380.00%
2024/10/292.2316.273315.33315.50-0.83,356-0.02%
2024/10/282326.2520.1329.02325.50-18.13,358-0.54%
2024/10/254.1333.091.1337.05332.5033,3970.09%
2024/10/2411.2340.7900.00336.0011.23,4730.32%
2024/10/2300.005350.00350.00-53,454-0.14%
2024/10/223.5343.061346.00343.002.53,4580.07%
2024/10/211.1348.901346.00351.500.13,4740.00%
2024/10/1816.1351.893350.67346.0013.13,4850.38%
2024/10/170.1351.412357.50349.00-1.93,504-0.05%
2024/10/163347.011352.50356.0023,5360.06%
2024/10/1513359.962.1360.68359.5010.93,6530.30%
2024/10/142.1356.547351.14354.00-53,695-0.13%
2024/10/115.7341.175342.10336.000.73,6610.02%
2024/10/092.1354.981.1365.14352.0013,6250.03%
2024/10/083.5353.961364.00355.002.53,6010.07%
2024/10/0714355.0200.00351.50143,5650.39%
2024/10/041.1394.5100.00390.501.13,5360.03%
2024/10/010409.001413.00405.00-13,567-0.03%
2024/09/300410.000.1410.50411.50-0.13,6200.00%
2024/09/270.1419.5000.00415.500.13,7370.00%
2024/09/264427.6300.00430.0043,7650.11%
2024/09/250.2433.020.3428.64430.00-0.13,8330.00%
2024/09/2400.001.1405.64408.00-1.13,853-0.03%
2024/09/201395.005.1406.75395.00-4.13,945-0.10%
2024/09/1914.1390.4110.4395.16402.003.73,9820.09%
2024/09/180382.001373.50372.00-13,939-0.03%
2024/09/164380.631384.00378.5033,9410.08%
2024/09/130.3396.3300.00398.500.33,9230.01%
2024/09/125396.603.2400.16398.501.83,9080.05%
2024/09/112384.256381.00382.50-43,898-0.10%
2024/09/1015379.2016377.94371.00-13,898-0.03%
2024/09/098.1376.835.1385.07399.0033,7340.08%
2024/09/062361.502362.73363.0003,5810.00%
2024/09/052357.5017361.18359.50-153,540-0.42%
2024/09/043.5346.853352.17345.000.53,4600.01%
2024/09/031.3365.6500.00364.501.33,4020.04%
2024/09/021381.5000.00370.0013,3720.03%
2024/08/308.1369.316.1374.18371.5023,3360.06%
2024/08/298.3358.942366.75362.506.33,2660.19%
2024/08/282376.752374.00374.0003,2110.00%
2024/08/272369.253.3366.54379.00-1.33,182-0.04%
2024/08/266.1368.445368.00362.001.13,2650.03%
2024/08/232359.002364.75364.5003,2990.00%
2024/08/225353.202.1364.94364.002.93,3590.09%
2024/08/211353.0200.00356.0013,4440.03%
2024/08/205361.403360.50359.0023,5970.06%
2024/08/191.1348.696352.75352.00-53,590-0.14%
2024/08/162342.004.2345.27350.00-2.23,571-0.06%
2024/08/156335.921338.00336.0053,5240.14%
2024/08/145.1342.035343.80338.000.13,5090.00%
2024/08/1300.001328.00334.00-13,447-0.03%
2024/08/121333.9900.00331.5013,4370.03%
2024/08/092319.503320.00314.00-13,383-0.03%
2024/08/083307.832305.00297.0013,3360.03%
2024/08/071289.002.1292.02310.00-1.13,258-0.03%
2024/08/065.2284.814.1283.49282.001.13,2150.03%
2024/08/050.1295.5000.00295.500.13,1270.00%
2024/08/024.2336.241329.50328.003.23,1550.10%
2024/08/0100.000364.00364.0003,1630.00%
2024/07/310353.8300.00351.5003,2570.00%
2024/07/300355.000.2355.00361.50-0.23,446-0.01%
2024/07/290.2343.600338.00344.500.13,6740.00%
2024/07/260.1373.5000.00374.000.13,9360.00%
2024/07/232386.753389.00391.00-14,067-0.02%
2024/07/220374.803.2372.36374.00-3.24,325-0.07%
2024/07/192389.250.1388.50385.0024,5230.04%
2024/07/180.1387.690.3388.33390.00-0.24,5850.00%
2024/07/174.1403.433397.00396.001.14,6370.02%
2024/07/162.8408.742.2402.93400.500.54,7160.01%
2024/07/158.5422.174429.13409.004.54,7730.09%
2024/07/122.3452.532.2449.30454.000.14,8050.00%
2024/07/111.3462.082462.50461.50-0.74,830-0.01%
2024/07/100.1469.130472.00468.500.14,8560.00%
2024/07/091.5474.331465.00473.000.54,9010.01%
2024/07/082.1485.392482.50475.000.14,9250.00%
2024/07/0511488.681.1482.90490.00104,9350.20%
2024/07/043.1489.522.2483.18482.500.94,9450.02%
2024/07/031.1482.254.4486.25492.00-3.35,028-0.07%
2024/07/023.2457.732450.00464.001.25,0220.02%
2024/07/019.4456.468462.38450.001.45,0990.03%
2024/06/280.1485.251.3490.93482.00-1.35,131-0.03%
2024/06/271484.000481.00474.0015,1860.02%
2024/06/261470.503.5483.63486.50-2.55,289-0.05%
2024/06/250.1447.0000.00469.000.15,3700.00%
2024/06/240.2457.8100.00464.000.25,5560.00%
2024/06/213.8471.203471.83464.000.85,9040.01%
2024/06/201478.001.4480.27482.00-0.46,245-0.01%
2024/06/195.2466.764474.88470.001.26,4350.02%
2024/06/186.7474.915.7478.58474.501.16,6710.02%
2024/06/172.3504.574520.83504.00-1.76,813-0.03%
2024/06/1400.002.1504.81505.00-2.16,897-0.03%
2024/06/110468.5000.00475.0007,3110.00%
2024/06/060475.0000.00479.5007,8350.00%
2024/06/050484.670.2488.00468.00-0.28,0370.00%
2024/06/030.1494.0013492.92491.00-138,401-0.15%
2024/05/306.1511.529.3506.88501.00-3.38,755-0.04%
2024/05/291496.006496.76498.50-58,844-0.06%
2024/05/281.3501.858496.28496.00-6.88,986-0.08%
2024/05/275.1508.336523.17511.00-0.99,008-0.01%
2024/05/244474.757481.86495.00-38,963-0.03%
2024/05/230.2470.200480.00478.000.18,8980.00%
2024/05/221434.012440.75439.00-18,921-0.01%
2024/05/201430.0100.00427.0019,0610.01%
2024/05/1700.000.1438.00442.50-0.19,1630.00%
2024/05/161430.500436.50437.0019,2990.01%
2024/05/140.1428.502.1427.75429.00-29,672-0.02%
2024/05/1000.000423.00422.50010,2770.00%
2024/05/090419.501427.50425.00-110,370-0.01%
2024/05/083403.002.1407.52414.500.910,3520.01%
2024/05/073.2403.922.2410.00409.00110,3640.01%
2024/05/062.2418.112409.75412.000.210,3270.00%
2024/05/0312.6424.268.1425.22417.004.510,2100.04%
2024/05/026.2430.262433.44423.004.210,0020.04%
2024/04/305409.3012.2421.39433.00-7.29,750-0.07%
2024/04/298388.693.1390.74394.0059,4900.05%
2024/04/2624.1385.3030.5389.34383.50-6.49,403-0.07%
2024/04/256.4370.705.4367.14368.0019,1170.01%
2024/04/2400.004358.75361.50-48,882-0.05%
2024/04/232.3336.5518338.03329.00-15.78,794-0.18%
2024/04/227.2341.785.3347.12333.501.98,7060.02%
2024/04/195.3364.013361.51351.502.28,5660.03%
2024/04/181337.008350.88364.00-78,370-0.08%
2024/04/178339.501348.00335.0078,2640.08%
2024/04/1600.000.4325.67327.00-0.48,202-0.01%
2024/04/152.5341.604344.71337.50-1.58,160-0.02%
2024/04/122.2357.032356.50360.000.28,0990.00%
2024/04/112.4355.381354.00356.001.48,0230.02%
2024/04/102356.751.2360.87353.500.97,9840.01%
2024/04/093360.1700.00359.5037,9430.04%
2024/04/084.1372.886374.08367.50-1.97,816-0.02%
2024/04/038362.387.4365.40364.000.77,7140.01%
2024/04/025366.783365.83362.0027,6180.03%
2024/04/013368.673369.67363.0007,5320.00%
2024/03/294.2376.323375.17366.001.27,4760.02%
2024/03/288376.318376.50379.0007,3680.00%
2024/03/2714374.3511370.09383.0037,2620.04%
2024/03/2612378.8313.1382.26370.00-1.17,045-0.02%
2024/03/2518.6389.3518.2388.31390.500.46,6840.01%
2024/03/2216374.4121.1373.23387.50-5.16,343-0.08%
2024/03/214338.2510.2344.80352.50-6.26,142-0.10%
2024/03/2012.3329.9230330.53320.50-17.75,904-0.30%
2024/03/1914.5320.418323.50318.506.55,7230.11%
2024/03/188316.5023.1322.09327.00-15.15,589-0.27%
2024/03/152299.252300.00297.5005,4230.00%
2024/03/1411.1297.867.1299.78298.503.95,4900.07%
2024/03/138.1300.423306.86305.005.15,5730.09%
2024/03/1210.6322.1012.3323.11315.00-1.75,577-0.03%
2024/03/114.1300.4720.1293.57313.50-165,346-0.30%
2024/03/0812.2288.966284.83288.506.25,1800.12%
2024/03/0711309.726312.83302.0055,0810.10%
2024/03/064312.6314312.86308.00-104,916-0.20%
2024/03/054300.2534300.93300.00-304,700-0.64%
2024/03/0410.1300.8016.2302.93296.00-6.14,638-0.13%
2024/03/0116.3287.9417289.41292.50-0.74,476-0.02%
2024/02/2900.003.2273.34277.50-3.24,336-0.07%
2024/02/276.2261.358.6262.12261.50-2.44,313-0.06%
2024/02/262272.002278.00264.5004,3100.00%
2024/02/232274.751.6273.63270.000.44,2850.01%
2024/02/2226.1279.056279.92277.0020.14,2930.47%
2024/02/219271.8914271.86270.50-54,302-0.12%
2024/02/2012.1275.677272.14274.005.14,5320.11%
2024/02/1912.1289.859.1288.96279.5034,5660.07%
2024/02/1616.5288.8413.1289.57287.003.44,6320.07%
2024/02/1543.1276.167.5278.48275.5035.64,5060.79%
2024/02/0552.5269.9256277.71273.00-3.54,356-0.08%
2024/02/027250.2912.9252.84261.50-5.94,015-0.15%
2024/02/0112.4239.107.3236.26238.505.13,8300.13%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－21天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章