• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.38
  • 漲跌
    ▼0.02
  • 漲幅
    -0.31%
  • 成交量
    464張
  • 產業
    上市

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美德醫療-DR (9103)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2246.3900.006.3844850.82%
2024/11/2116.3826.336.40-1481-0.21%
2024/11/1816.3026.346.32-1485-0.21%
2024/11/0716.5800.006.5115490.18%
2024/10/2916.7316.846.6306230.00%
2024/10/2846.7136.736.7016170.16%
2024/10/2516.5346.576.54-3603-0.50%
2024/10/2300.0026.526.56-2636-0.31%
2024/10/2256.4956.486.4906420.00%
2024/10/2136.5746.596.60-1649-0.15%
2024/10/1700.0016.586.53-1690-0.14%
2024/10/1616.5400.006.4917010.14%
2024/10/0900.0016.696.68-1827-0.12%
2024/10/0426.8500.006.7721,0190.20%
2024/09/3000.0016.836.81-11,187-0.08%
2024/09/2700.0016.686.80-11,309-0.08%
2024/09/2416.6816.826.6701,3050.00%
2024/09/2300.00156.676.67-151,314-1.14%
2024/09/1916.7516.806.7501,3270.00%
2024/09/1826.8616.836.7611,3320.08%
2024/09/1616.7836.776.80-21,336-0.15%
2024/09/1216.5800.006.5611,3780.07%
2024/09/1036.7616.916.6721,9910.10%
2024/09/0600.0016.856.77-12,055-0.05%
2024/09/0516.9000.006.7712,0990.05%
2024/09/0300.0017.067.06-12,247-0.04%
2024/08/301.37.1000.007.081.32,3590.06%
2024/08/2800.0017.077.07-12,465-0.04%
2024/08/2617.0500.007.0312,5970.04%
2024/08/2300.0017.087.03-12,601-0.04%
2024/08/2027.2937.267.26-12,608-0.04%
2024/08/1927.1927.207.2002,5970.00%
2024/08/1617.0516.937.0002,5780.00%
2024/08/1526.7616.816.7612,5670.04%
2024/08/1416.7116.816.6802,5710.00%
2024/08/1316.6200.006.6812,5680.04%
2024/08/1200.0026.736.68-22,567-0.08%
2024/08/0936.7116.906.6422,6200.08%
2024/08/0826.6826.746.6502,6620.00%
2024/08/0726.7426.786.7502,7170.00%
2024/08/0626.3016.316.3412,7520.04%
2024/08/0526.67176.506.42-152,883-0.52%
2024/08/0200.0017.207.08-12,972-0.03%
2024/07/3117.1700.007.0813,0040.03%
2024/07/3017.0747.117.14-33,016-0.10%
2024/07/29107.11137.197.15-33,067-0.10%
2024/07/2647.24107.317.27-63,120-0.19%
2024/07/23107.4387.547.3923,2040.06%
2024/07/22107.4467.497.4243,2170.12%
2024/07/1957.4337.517.3923,3010.06%
2024/07/1800.0027.647.69-23,327-0.06%
2024/07/1697.8067.787.8533,5020.09%
2024/07/1527.9317.877.8713,5270.03%
2024/07/1238.0717.988.0223,6100.06%
2024/07/1117.7800.007.7913,5590.03%
2024/07/1000.0017.907.87-13,542-0.03%
2024/07/0977.88118.077.79-43,565-0.11%
2024/07/08118.24138.388.14-23,512-0.06%
2024/07/0538.1168.148.02-33,471-0.09%
2024/07/0468.0348.127.7823,4390.06%
2024/07/03137.9310.17.917.962.93,3890.09%
2024/06/270.17.9500.007.750.13,2680.00%
2024/06/2617.4900.007.4913,2560.03%
2024/06/2100.0017.137.42-13,245-0.03%
2024/06/2057.1317.197.1943,2460.12%
2024/06/1927.4637.467.49-13,241-0.03%
2024/06/18138.2768.338.0473,2050.22%
2024/06/1717.24127.797.88-112,788-0.39%
2024/06/1447.1757.207.17-12,618-0.04%
2024/06/1326.9256.966.93-32,583-0.12%
2024/06/1216.9600.006.9012,6010.04%
2024/06/11137.3247.237.1992,5640.35%
2024/06/0726.7826.906.8902,5020.00%
2024/06/0400.0036.946.80-32,645-0.11%
2024/06/0336.8216.926.8422,6620.08%
2024/05/3126.9800.006.9422,6720.07%
2024/05/3017.0616.986.9602,7130.00%
2024/05/2717.0000.006.9612,9750.03%
2024/05/2400.0057.057.00-53,059-0.16%
2024/05/2127.0000.007.0123,3890.06%
2024/05/1000.00166.696.68-163,380-0.47%
2024/05/0900.0066.996.79-63,326-0.18%
2024/04/2966.6500.006.6762,8720.21%
2024/04/2600.00206.706.54-202,775-0.72%
2024/04/24106.8556.856.8452,6740.19%
2024/04/2300.0016.956.85-12,617-0.04%
2024/04/1916.700.16.636.640.92,4260.04%
2024/04/1836.49126.416.92-92,385-0.38%
2024/04/0866.9200.006.9163,1270.19%
2024/03/2900.00146.966.96-143,116-0.45%
2024/03/2796.8200.006.9493,1350.29%
2024/03/2100.0027.307.27-23,192-0.06%
2024/03/1900.0057.347.24-53,195-0.16%
2024/03/0700.00507.607.44-503,091-1.62%
2024/03/0657.66357.767.61-303,089-0.97%
2024/03/01407.9917.977.70393,1791.23%
2024/02/29408.0800.008.05403,1201.28%
2024/02/27307.75307.857.8402,9610.00%
2024/02/2068.0700.008.0862,4770.24%
2024/02/1626.9000.007.1822,3680.08%
2024/01/12358.8700.008.75352,3141.51%
2024/01/1168.9500.008.9962,3200.26%
2024/01/103.18.9328.938.981.12,1900.05%
2024/01/05128.75108.909.1021,7260.12%
2024/01/04269.5212.19.529.7013.91,5170.92%
2024/01/0300.00408.928.96-401,242-3.22%
2023/12/2800.0028.338.38-21,211-0.17%
2023/12/26108.3600.008.33101,2090.83%
2023/12/25108.5000.008.35101,2410.81%
2023/12/20209.2500.008.90201,3561.47%
2023/12/1800.00148.658.79-141,542-0.91%
2023/12/1227.6900.007.6821,4840.13%
2023/12/11207.9600.007.94201,4691.36%
2023/12/0858.7500.008.7251,4400.35%
2023/12/07138.8500.008.83131,4260.91%
2023/12/06138.7900.008.80131,4030.93%
2023/12/0579.26108.718.44-31,363-0.22%
2023/12/0439.0700.009.1131,2100.25%
2023/12/0100.00128.158.29-121,260-0.95%
2023/11/3017.5257.717.55-41,303-0.31%
2023/11/294.17.4900.007.404.11,2700.32%
2023/11/2800.0027.217.21-21,168-0.17%
2023/11/2100.0025.765.76-21,006-0.20%
2023/11/2000.00555.685.64-55992-5.54%
2023/11/1700.00205.735.71-20992-2.01%
2023/11/1000.0015.885.88-11,202-0.08%
2023/11/0235.9125.925.9111,2510.08%
2023/10/3115.9500.005.8711,2480.08%
2023/10/3000.00105.905.93-101,246-0.80%
2023/10/2315.9200.005.9011,2540.08%
2023/10/1976.0500.005.9071,2660.55%
2023/10/1700.0016.086.09-11,254-0.08%
2023/10/1100.0036.046.08-31,295-0.23%
2023/10/0416.1600.006.1011,3210.08%
2023/10/0216.1700.006.1911,3450.07%
2023/09/2800.0056.286.23-51,352-0.37%
2023/09/27116.2500.006.22111,3230.83%
2023/09/2646.3116.256.1931,2960.23%
2023/09/2500.00266.466.31-261,246-2.09%
2023/09/22306.4016.326.30291,1982.42%
2023/09/21206.2100.006.12201,0571.89%
2023/09/1900.0015.915.92-1970-0.10%
2023/09/1100.0026.076.04-2994-0.20%
2023/09/0700.0056.236.12-5999-0.50%
2023/09/0666.2456.306.2411,0070.10%
2023/09/0576.2400.006.2379340.75%
2023/09/0456.07135.996.04-8829-0.96%
2023/09/01115.95146.005.95-3798-0.38%
2023/08/31125.9546.075.9387861.02%
2023/08/29105.8400.005.84107661.30%
2023/08/2300.0075.995.94-7763-0.92%
2023/08/2276.0076.046.0107590.00%
2023/08/1800.00106.116.10-10751-1.33%
2023/08/170.16.0000.005.900.16490.02%
2023/08/1000.00126.046.02-12559-2.15%
2023/08/0816.0300.006.0215310.19%
2023/08/0756.0100.006.0255300.94%
2023/08/0116.0500.006.0315410.18%
2023/07/2726.1100.006.1025420.37%
2023/07/0516.4800.006.4715370.19%
2023/06/2156.5000.006.5255280.95%
2023/06/1300.0026.656.65-2561-0.36%
2023/06/1200.0056.696.64-5572-0.87%
2023/06/0956.6900.006.7455660.88%
2023/05/3000.0026.516.51-2536-0.37%
2023/05/2400.0016.806.73-1578-0.17%
2023/05/1516.4600.006.4716370.16%
2023/05/1116.5900.006.5516770.15%
2023/05/0416.8700.006.9017000.14%
2023/04/2600.0016.866.87-1736-0.14%
2023/04/2100.0026.776.76-2746-0.27%
2023/03/3100.0056.786.80-5793-0.63%
2023/03/1526.9300.006.9129860.20%
2023/03/1400.0027.057.02-2972-0.21%
2023/03/1300.0027.047.07-2968-0.21%
2023/03/0600.0026.986.98-21,011-0.20%
2023/03/0326.9900.006.9821,0090.20%
2023/03/0216.9500.007.0011,0060.10%
2023/02/1600.0017.177.17-11,017-0.10%
2023/02/1017.2400.007.2119750.10%
2023/02/0827.7100.007.6929360.21%
2023/02/0117.7800.007.7511,2800.08%
2023/01/1700.0017.877.88-11,360-0.07%
2023/01/1627.8700.007.8221,3750.15%
2023/01/1227.8600.007.8021,5160.13%
2023/01/1000.0018.128.11-11,509-0.07%
2023/01/0900.0048.118.10-41,508-0.27%
2023/01/0628.2500.008.1421,5030.13%
2023/01/0448.3428.718.3421,4790.14%
2022/12/2000.0018.007.60-11,508-0.07%
2022/12/1900.0028.318.31-21,506-0.13%
2022/12/1647.0957.317.56-11,361-0.07%
2022/11/2146.9200.006.8741,6460.24%
2022/11/1817.0000.007.0611,6370.06%
2022/11/1500.0017.817.61-11,623-0.06%
2022/11/0327.2200.007.2021,6430.12%
2022/11/0216.9700.006.9411,6400.06%
2022/11/0137.7600.007.4731,6080.19%
2022/10/3118.32108.178.29-91,583-0.57%
2022/10/2800.0027.367.77-21,428-0.14%
2022/10/2726.7346.867.09-21,258-0.16%
2022/10/2636.4126.486.4511,2100.08%
2022/10/2516.2216.316.3201,1940.00%
2022/10/2400.0026.886.75-21,160-0.17%
2022/10/2026.7156.716.71-31,058-0.28%
2022/10/1900.0016.106.10-11,001-0.10%
2022/10/1800.0035.315.55-31,041-0.29%
2022/10/1725.0135.075.05-11,043-0.10%
2022/10/1315.4600.005.2011,0540.09%
2022/10/1215.8200.005.7611,0560.09%
2022/10/0500.0096.226.17-91,079-0.83%
2022/10/0400.0016.136.16-11,078-0.09%
2022/09/3045.8325.946.0421,0790.19%
2022/09/2900.0026.066.06-21,073-0.19%
2022/09/2846.0226.275.9321,0790.19%
2022/09/2716.4216.666.4901,0530.00%
2022/09/2656.69136.936.54-81,054-0.76%
2022/09/2300.0037.227.18-31,037-0.29%
2022/09/2267.3617.327.3051,0390.48%
2022/09/2100.00107.307.29-10987-1.01%
2022/09/2017.3247.337.29-31,121-0.27%
2022/09/1617.6400.007.6411,1170.09%
2022/09/1567.8417.927.7351,1280.44%
2022/09/1467.8657.787.9111,1220.09%
2022/09/1200.0037.517.46-31,058-0.28%
2022/09/0637.5200.007.4131,1150.27%
2022/09/0537.8800.007.6331,1180.27%
2022/09/0237.78107.927.88-71,098-0.64%
2022/08/2227.4700.007.4321,4000.14%
2022/08/1867.8787.937.77-21,409-0.14%
2022/08/1737.76117.757.76-81,369-0.58%
2022/08/1657.6647.827.7611,3630.07%
2022/08/1517.5000.007.5111,3540.07%
2022/08/1217.5300.007.5611,3530.07%
2022/08/1100.0017.537.52-11,377-0.07%
2022/08/1057.4000.007.4251,4020.36%
2022/08/0917.3600.007.3911,4470.07%
2022/08/0517.4117.597.4101,5760.00%
2022/08/0417.3017.407.3001,6440.00%
2022/08/0300.0017.517.35-11,670-0.06%
2022/08/0227.3900.007.4021,6710.12%
2022/08/0117.5800.007.5711,6690.06%
2022/07/2917.6627.707.63-11,672-0.06%
2022/07/2817.7300.007.7011,6700.06%
2022/07/2700.0017.957.86-11,667-0.06%
2022/07/2617.9238.077.85-21,664-0.12%
2022/07/2528.1358.118.07-31,647-0.18%
2022/07/2267.8000.007.8061,6090.37%
2022/07/1917.7447.747.79-31,600-0.19%
2022/07/1827.6447.637.62-21,592-0.13%
2022/07/1427.4517.467.4711,5780.06%
2022/07/0617.1000.007.1011,6070.06%
2022/07/0417.0857.217.07-42,031-0.20%
2022/07/0157.6957.137.2102,0930.00%
2022/06/3027.7500.007.7322,0820.10%
2022/06/2400.0057.937.97-51,929-0.26%
2022/06/2367.7100.007.7561,9700.30%
2022/06/2217.900.18.007.750.91,9450.05%
2022/06/2128.1100.008.0721,9270.10%
2022/06/2018.5900.008.0511,9200.05%
2022/06/1718.6000.008.5411,9120.05%
2022/06/1628.8800.008.7821,9640.10%
2022/06/15109.1500.008.88102,0030.50%
2022/06/1458.8300.008.8851,9910.25%
2022/06/0619.9919.689.5502,2640.00%
2022/06/0200.003210.0110.10-322,197-1.46%
2022/06/0100.0019.229.21-12,113-0.05%
2022/05/3139.0400.009.0832,1090.14%
2022/05/3049.1619.089.1232,1050.14%
2022/05/2718.7500.008.7212,0830.05%
2022/05/2668.7900.008.7462,0870.29%
2022/05/2528.7900.008.8222,0970.10%
2022/05/2428.8200.008.7822,1020.10%
2022/05/1928.9400.008.9022,2120.09%
2022/05/1858.7459.059.0302,1950.00%
2022/05/1600.0069.268.91-62,148-0.28%
2022/05/1328.6400.008.4222,0880.10%
2022/05/1249.4000.008.7742,0740.19%
2022/05/1159.7319.829.7342,0800.19%
2022/05/0919.7300.009.8012,0790.05%
2022/05/0629.8000.009.8422,0800.10%
2022/05/03710.0000.0010.1072,1010.33%
2022/04/2800.00110.1510.25-12,103-0.05%
2022/04/26110.452.110.4510.45-1.12,105-0.05%
2022/04/2500.00111.0511.00-12,104-0.05%
2022/04/22510.7000.0010.8552,0970.24%
2022/04/211010.7000.0010.75102,1020.48%
2022/04/18310.5500.0010.5532,1330.14%
2022/04/14210.6000.0010.6522,1660.09%
2022/04/13110.5500.0010.6012,1750.05%
2022/04/12111.00311.0011.00-22,214-0.09%
2022/04/11411.739.111.8312.20-5.12,428-0.21%
2022/04/072611.45411.6311.40221,9731.11%
2022/03/3100.00210.9510.95-21,885-0.11%
2022/03/2800.00711.6011.25-71,894-0.37%
2022/03/24110.5000.0010.5011,8740.05%
2022/03/23510.05210.0510.6532,0900.14%
2022/03/22210.7800.0010.7522,1320.09%
2022/03/211311.9300.0011.90132,1190.61%
2022/03/18211.6300.0011.7522,0650.10%
2022/03/17111.45311.2811.40-22,041-0.10%
2022/03/16211.25211.6011.2502,0710.00%
2022/03/159.211.62711.6111.402.22,0010.11%
2022/03/1400.00110.9511.05-11,810-0.06%
2022/03/1100.00310.2010.05-31,783-0.17%
2022/03/101010.2300.0010.20101,8310.55%
2022/03/0300.00110.1510.60-13,053-0.03%
2022/03/0119.6000.009.7713,1890.03%
2022/02/2519.8400.009.8413,1930.03%
2022/02/24310.3000.0010.1033,1890.09%
2022/02/23210.70610.0610.75-43,225-0.12%
2022/02/22310.553010.7010.55-273,227-0.84%
2022/02/21811.9600.0011.7083,2290.25%
2022/02/17112.7500.0012.8013,5240.03%
2022/02/161112.7500.0012.75113,5700.31%
2022/02/15112.95112.7012.7003,5790.00%
2022/02/14212.8300.0012.8023,5810.06%
2022/02/11113.702014.1013.60-193,558-0.53%
2022/02/102013.7000.0013.55203,5080.57%
2022/02/081112.9200.0013.15113,5140.31%
2022/01/261112.791213.0013.00-13,587-0.03%
2022/01/21514.20214.2014.2033,6240.08%
2022/01/1900.001014.4514.45-103,654-0.27%
2022/01/181014.5500.0014.70103,6660.27%
2022/01/1300.00115.2015.25-13,717-0.03%
2022/01/11314.2000.0014.5033,7320.08%
2022/01/10515.1500.0015.3053,7490.13%
2022/01/0700.00314.8315.15-33,750-0.08%
2022/01/05514.1500.0014.0554,0710.12%
2022/01/04315.22815.0615.50-54,042-0.12%
2021/12/29213.9000.0013.9023,9420.05%
2021/12/2400.001014.0814.15-104,226-0.24%
2021/12/23113.7500.0014.0514,6670.02%
2021/12/22413.7400.0013.6544,6960.09%
2021/12/21314.1200.0014.1034,7070.06%
2021/12/20314.05114.0014.0524,7370.04%
2021/12/17115.953915.6715.40-384,732-0.80%
2021/12/16315.05415.0415.00-14,539-0.02%
2021/12/15114.65114.8014.7004,7370.00%
2021/12/142714.7000.0014.55274,8080.56%
2021/12/13114.45314.5014.35-24,856-0.04%
2021/12/1000.003114.8314.95-315,261-0.59%
2021/12/09314.1500.0014.2035,3470.06%
2021/12/082714.14214.1314.15255,4360.46%
2021/12/07414.19214.2014.2025,6430.04%
2021/12/06714.85114.5514.5066,1670.10%
2021/12/03415.49115.4015.3536,9340.04%
2021/12/022415.852016.0515.6047,2520.06%
2021/12/011916.671616.8416.3037,3040.04%
2021/11/301615.504315.2215.90-276,969-0.39%
2021/11/291115.20215.2015.2096,2740.14%
2021/11/2600.00613.4513.85-66,197-0.10%
2021/11/253212.93912.9712.60236,0760.38%
2021/11/24412.90512.9712.90-16,077-0.02%
2021/11/23512.85413.0512.8516,0780.02%
2021/11/22412.90213.0012.9026,1050.03%
2021/11/19212.80712.9612.80-56,309-0.08%
2021/11/18612.93212.9012.9046,3340.06%
2021/11/171914.03513.8813.65146,2840.22%
2021/11/16312.851113.3113.75-86,116-0.13%
2021/11/15212.60312.5712.50-16,014-0.02%
2021/11/0800.002012.3512.35-206,321-0.32%
2021/11/03112.2500.0012.4516,3210.02%
2021/11/0200.001012.2512.20-106,336-0.16%
2021/10/28212.3000.0012.2526,3510.03%
2021/10/2000.004012.1012.10-406,370-0.63%
2021/10/192012.3000.0012.30206,3820.31%
2021/10/18112.2500.0012.2516,3920.02%
2021/10/1500.00912.7012.60-96,540-0.14%
2021/10/1200.00212.6512.65-26,322-0.03%
2021/10/06213.00112.9512.8516,4390.02%
2021/10/05212.6500.0012.6026,3670.03%
2021/10/041213.471114.5513.4016,3130.02%
2021/10/013015.0700.0014.85306,3060.48%
2021/09/30415.88515.8015.60-16,323-0.02%
2021/09/29215.0000.0015.0026,0790.03%
2021/09/27415.65315.5515.5016,1860.02%
2021/09/241015.8000.0015.80106,2290.16%
2021/09/23216.1000.0015.8526,2510.03%
2021/09/2200.00215.9516.00-26,298-0.03%
2021/09/16516.5500.0016.6056,4610.08%
2021/09/152717.161116.9817.00166,6010.24%
2021/09/14117.05117.9516.9506,2360.00%
2021/09/13817.18217.2517.3566,1940.10%
2021/09/10717.41717.7017.3006,1910.00%
2021/09/094818.873419.3818.35146,0780.23%
2021/09/084420.022720.1720.35175,8440.29%
2021/09/07317.551418.1518.50-115,236-0.21%
2021/09/061116.591716.4116.85-65,048-0.12%
2021/09/034015.7500.0015.35404,9990.80%
2021/08/30115.90316.0016.00-25,721-0.03%
2021/08/27315.8000.0015.8535,9810.05%
2021/08/2600.00115.8015.70-16,095-0.02%
2021/08/25615.8800.0016.0066,2880.10%
2021/08/2300.00215.3515.25-26,227-0.03%
2021/08/20115.70315.3515.25-26,278-0.03%
2021/08/1900.00516.1515.45-56,358-0.08%
2021/08/18614.862615.0016.00-206,482-0.31%
2021/08/17516.2500.0015.7556,5650.08%
2021/08/162317.491217.6017.45116,7280.16%
2021/08/092119.9100.0019.90219,1440.23%
2021/08/0600.00119.9019.85-110,612-0.01%
2021/08/05219.7000.0019.80210,5930.02%
2021/08/041020.0500.0019.701010,8290.09%
2021/08/0300.00719.8019.80-711,246-0.06%
2021/08/0200.00219.5019.45-211,289-0.02%
2021/07/30419.38319.4519.15111,3180.01%
2021/07/2800.00119.1019.10-111,463-0.01%
2021/07/27519.50119.5519.40412,0430.03%
2021/07/26219.85319.8519.80-112,129-0.01%
2021/07/23219.9000.0019.90212,2510.02%
2021/07/215620.625420.8519.95212,5100.02%
2021/07/20121.753421.7622.00-3312,568-0.26%
2021/07/1900.00219.8520.00-212,560-0.02%
2021/07/16519.8200.0019.80512,6130.04%
2021/07/15519.76419.8319.70112,6760.01%
2021/07/1410.119.03219.3519.308.112,7510.06%
2021/07/131120.401120.2519.60013,0290.00%
2021/07/09121.1500.0020.90113,6530.01%
2021/07/08121.00221.0321.10-113,688-0.01%
2021/07/07521.521821.3721.10-1313,647-0.10%
2021/07/061121.282921.2221.25-1813,603-0.13%
2021/07/05520.8700.0020.85513,4660.04%
2021/07/02821.593.121.1521.204.913,4420.04%
2021/07/01922.10921.8521.65013,4310.00%
2021/06/30422.03922.0022.00-513,400-0.04%
2021/06/29622.3144.122.0522.10-38.113,399-0.28%
2021/06/286022.602422.6022.753613,3770.27%
2021/06/251422.141422.3622.00013,3240.00%
2021/06/242121.911921.8321.60213,0090.02%
2021/06/23621.1200.0021.10612,9150.05%
2021/06/221021.58621.5021.30412,9070.03%
2021/06/211121.611722.0421.35-612,850-0.05%
2021/06/181223.01122.8522.451112,8040.09%
2021/06/174124.192023.9823.602112,7540.16%
2021/06/161122.015422.2822.85-4312,498-0.34%
2021/06/1540.121.38521.8620.8035.112,3220.28%
2021/06/11422.4300.0022.40412,2270.03%
2021/06/102822.571622.5522.201212,1790.10%
2021/06/092924.311623.9523.701312,0790.11%
2021/06/08625.01924.9824.65-312,036-0.02%
2021/06/071326.321426.1425.45-111,969-0.01%
2021/06/045026.051926.4525.403111,9780.26%
2021/06/032025.661725.1925.45311,7850.03%
2021/06/02626.431426.3426.00-811,750-0.07%
2021/06/01126.05925.8927.00-811,832-0.07%
2021/05/31825.111224.7124.80-412,024-0.03%
2021/05/28126.651826.4826.70-1712,005-0.14%
2021/05/27326.2800.0026.80312,1120.02%
2021/05/26526.8517.126.3526.85-12.112,140-0.10%
2021/05/25924.74423.8425.20512,1230.04%
2021/05/241226.6118.325.1025.10-6.311,991-0.05%
2021/05/2119.327.5421.227.8427.00-1.811,769-0.02%
2021/05/203230.6339.330.3230.00-7.311,612-0.06%
2021/05/1920.533.61233.7833.3018.511,3470.16%
2021/05/18133.335.92128.535.9537.004.811,2190.04% 大買/大賣/
2021/05/17133.65833.6533.65-79,787-0.07%
2021/05/1485.529.747529.4130.6010.59,9590.11%
2021/05/13227.85227.8527.8508,5780.00%
2021/05/121524.561325.3525.3528,6120.02%
2021/05/116622.942523.6824.25418,4680.48%
2021/05/10622.30122.4022.0558,3010.06%
2021/05/0700.00121.7521.75-18,354-0.01%
2021/05/06121.70421.7321.65-38,446-0.04%
2021/05/05122.80122.4522.4508,5630.00%
2021/05/042223.201823.5022.1548,7690.05%
2021/05/0300.001823.0423.35-188,674-0.21%
2021/04/293621.535621.4121.25-208,995-0.22%
2021/04/28320.902220.8021.00-199,778-0.19%
2021/04/27721.593721.7021.45-3010,825-0.28%
2021/04/261821.317421.4621.45-5610,936-0.51%
2021/04/23819.574219.9520.15-3411,155-0.30%
2021/04/22519.95319.2519.25211,1540.02%
2021/04/2100.004720.0020.00-4711,182-0.42%
2021/04/20620.063019.9219.90-2411,455-0.21%
2021/04/191120.13320.4819.90811,6480.07%
2021/04/161221.074021.0821.45-2811,374-0.25%
2021/04/15718.88719.2219.50010,8910.00%
2021/04/14217.831417.6517.75-1210,825-0.11%
2021/04/132718.55518.7218.402210,8640.20%
2021/04/12218.851018.9518.80-810,994-0.07%
2021/04/091019.23419.1018.95611,1090.05%
2021/04/08419.403.219.2419.400.811,4730.01%
2021/04/07318.921518.8518.95-1211,564-0.10%
2021/04/061418.691019.0518.65411,6710.03%
2021/04/011019.03618.9519.00411,8260.03%
2021/03/31818.96619.1719.15212,3240.02%
2021/03/30318.85518.8218.95-213,069-0.02%
2021/03/29518.514518.6018.50-4013,117-0.30%
2021/03/26118.65818.6918.55-713,829-0.05%
2021/03/25319.05519.5019.05-214,246-0.01%
2021/03/24519.4000.0019.40514,2550.04%
2021/03/2312.219.65319.6519.309.214,2970.06%
2021/03/22719.341719.2319.35-1014,484-0.07%
2021/03/19319.93720.2219.80-414,509-0.03%
2021/03/18720.7500.0020.55714,6420.05%
2021/03/1700.001520.9020.80-1514,841-0.10%
2021/03/1600.00320.5320.40-314,882-0.02%
2021/03/15820.736020.7320.85-5214,993-0.35%
2021/03/1200.00420.1820.55-415,249-0.03%
2021/03/11119.751419.4419.75-1315,256-0.09%
2021/03/10619.361519.1619.00-915,278-0.06%
2021/03/09220.30220.4020.00015,2220.00%
2021/03/081220.432420.5420.60-1215,320-0.08%
2021/03/055020.3129220.5520.20-24215,651-1.55% 大賣/鉅額交易
2021/03/042521.854421.8521.15-1915,965-0.12%
2021/03/031023.047523.0423.10-6516,061-0.40%
2021/03/023523.651223.7723.702316,1900.14%
2021/02/2610624.942925.1924.807716,3100.47% 大買/
2021/02/253724.731424.9424.752316,4050.14%
2021/02/24824.584924.4824.35-4116,539-0.25%
2021/02/231624.9000.0024.801616,5380.10%
2021/02/22425.18924.9424.90-516,604-0.03%
2021/02/193224.711025.0725.002216,6060.13%
2021/02/182023.95124.2524.251916,6590.11%
2021/02/173823.78923.5923.552916,7070.17%
2021/02/054526.291626.4326.152916,7550.17%
2021/02/041327.85627.7227.25716,8140.04%
2021/02/03227.408327.3027.10-8116,889-0.48%
2021/02/02727.56627.4527.50117,0460.01%
2021/02/011928.181928.3227.60017,0600.00%
2021/01/29827.571727.8227.50-917,788-0.05%
2021/01/281627.902527.7827.70-919,169-0.05%
2021/01/271228.88328.4028.70920,1460.04%
2021/01/261830.222730.3830.00-920,571-0.04%
2021/01/255031.013131.2130.701921,1000.09%
2021/01/224929.792129.9229.202821,6180.13%
2021/01/216331.034830.4429.951523,1160.06%
2021/01/203031.2115730.7731.80-12722,542-0.56% 大賣/鉅額交易
2021/01/192528.672128.9328.95422,1350.02%
2021/01/189728.857529.0228.202223,4370.09%
2021/01/15927.495727.5027.20-4823,403-0.21%
2021/01/144827.76627.5427.454224,4690.17%
2021/01/134428.371328.2527.553125,4140.12%
2021/01/12828.692829.7130.15-2025,837-0.08%
2021/01/113527.721427.9127.452125,9880.08%
2021/01/081327.701127.6727.55226,3360.01%
2021/01/07328.10328.1828.00026,7230.00%
2021/01/063428.38428.0927.853027,2080.11%
2021/01/052329.321629.2928.70727,1310.03%
2021/01/041328.74928.6928.50426,9630.01%
2020/12/311629.853229.8629.45-1626,835-0.06%
2020/12/301428.91328.7728.601126,4300.04%
2020/12/291228.981228.6328.25026,2970.00%
2020/12/283229.914029.5529.50-826,181-0.03%
2020/12/2511429.625530.2229.205926,0430.23% 大買/
2020/12/2416831.045531.1030.0011325,5840.44% 大買/鉅額交易
2020/12/23733.25333.2533.25424,8870.02%
2020/12/2212028.7979.229.7530.2540.824,8550.16% 大買/
2020/12/212827.163627.1927.50-825,938-0.03%
2020/12/18525.75225.8525.60325,5650.01%
2020/12/17425.8300.0025.65426,3220.02%
2020/12/16326.002826.3325.65-2526,850-0.09%
2020/12/15325.65925.3625.25-627,202-0.02%
2020/12/141126.28626.2325.95528,6520.02%
2020/12/11525.601025.8925.95-528,628-0.02%
2020/12/10325.92225.4025.50129,2240.00%
2020/12/091827.072426.4826.40-629,451-0.02%
2020/12/0817.126.701826.6426.85-129,8670.00%
2020/12/074025.90425.8625.403630,0210.12%
2020/12/041226.27226.3026.351030,1340.03%
2020/12/033226.135626.1525.65-2430,263-0.08%
2020/12/02927.292327.5027.00-1430,325-0.05%
2020/12/0178.228.864928.8128.3029.230,2050.10%
2020/11/3010128.276628.2328.253529,8490.12% 大買/
2020/11/27725.311325.8126.80-629,310-0.02%
2020/11/261024.571524.6124.40-528,991-0.02%
2020/11/253425.381826.1524.601628,8270.06%
2020/11/245826.782726.9226.503128,5930.11%
2020/11/231228.771828.6728.10-628,427-0.02%
2020/11/20827.932527.5228.05-1728,265-0.06%
2020/11/191228.303828.5728.30-2628,294-0.09%
2020/11/183428.04526.7827.502928,2220.10%
2020/11/174828.44928.0227.703928,1910.14%
2020/11/1612130.691230.2230.7510928,1980.39% 大買/鉅額交易
2020/11/13827.543326.7829.45-2528,100-0.09%
2020/11/122429.2018429.3328.85-16027,932-0.57% 大賣/鉅額交易
2020/11/111333.261133.3732.05227,8220.01%
2020/11/104235.676.534.8334.5035.527,7160.13%
2020/11/09238.001838.4538.00-1627,687-0.06%
2020/11/0612537.4410837.5737.201727,6910.06% 大買/大賣/
2020/11/0514438.948838.9437.005626,7950.21% 大買/
2020/11/046734.698235.0738.65-1525,411-0.06%
2020/11/034737.126636.7035.15-1924,371-0.08%
2020/11/026739.146638.9338.60123,8620.00%
2020/10/3020740.377740.5140.5513023,5240.55% 大買/鉅額交易
2020/10/29177.538.0514037.9939.4537.523,6580.16% 大買/大賣/
2020/10/283037.313036.5037.65021,7580.00%
2020/10/2710833.58111.132.0034.25-3.121,459-0.01% 大買/大賣/
2020/10/2690.132.44112.432.3831.15-22.320,798-0.11% 大賣/
2020/10/231334.811135.0834.55219,3220.01%
2020/10/2211240.967540.2838.353719,3330.19% 大買/
2020/10/217644.4110244.6442.60-2618,445-0.14% 大賣/
2020/10/203247.607446.8446.05-4217,898-0.23%
2020/10/195151.1767450.2551.00-62317,223-3.62% 大賣/鉅額交易
2020/10/164155.113754.8153.50416,8790.02%
2020/10/153056.211955.5654.701116,5670.07%
2020/10/148562.832961.7156.905616,2600.34%
2020/10/13157.2000.0059.00115,8160.01%
2020/10/12258.00656.5057.20-415,967-0.03%
2020/10/08153.00454.5054.90-316,247-0.02%
2020/10/0700.00155.1054.10-116,260-0.01%
2020/10/06254.60653.5053.40-416,468-0.02%
2020/10/0500.00155.6056.00-116,787-0.01%
2020/09/30152.902652.8454.20-2516,761-0.15%
2020/09/296453.5600.0051.306416,8470.38%
2020/09/2855756.46755.5657.0055017,1873.20% 大買/鉅額交易
2020/09/25752.01851.3451.90-117,131-0.01%
2020/09/2421660.4847860.5755.10-26217,125-1.53% 大買/大賣/鉅額交易
2020/09/234061.00661.0061.003415,6030.22%
2020/09/222652.928152.4255.50-5515,979-0.34%
2020/09/214151.685252.1250.50-1115,754-0.07%
2020/09/184456.871857.6655.402615,3390.17%
2020/09/1753959.4718259.1458.9035714,9352.39% 大買/大賣/鉅額交易
2020/09/162256.253956.4656.80-1713,601-0.12%
2020/09/153947.994346.3451.70-413,600-0.03%
2020/09/142647.22647.4847.002013,0610.15%
2020/09/112354.024154.9052.20-1813,023-0.14%
2020/09/10859.95115.461.5858.00-107.412,528-0.86% 大賣/鉅額交易
2020/09/094067.2442864.5463.90-38812,160-3.19% 大賣/鉅額交易
2020/09/081574.151973.7969.00-412,102-0.03%
2020/09/071169.87166.671.0171.50-155.612,073-1.29% 大賣/鉅額交易
2020/09/0410.164.1200.0065.0010.111,9690.08%
2020/09/033967.81366.2067.303611,9510.30%
2020/09/02870.95868.0069.30011,9240.00%
2020/09/011868.961771.8071.50111,8750.01%
2020/08/3100.00364.2365.30-311,814-0.03%
2020/08/28358.075657.8159.40-5311,789-0.45%
2020/08/27551.26254.0054.00311,8140.03%
2020/08/26954.36350.8351.00611,9000.05%
2020/08/251257.49557.0455.20711,9160.06%
2020/08/24258.00262.0061.30012,0480.00%
2020/08/211064.711061.7062.50012,0770.00%
2020/08/202258.071055.5062.501212,0550.10%
2020/08/19458.6500.0059.00411,9490.03%
2020/08/186653.1200.0053.706612,0440.55%
2020/08/173148.581847.7248.851312,1000.11%
2020/08/14844.10344.4544.45511,9990.04%
2020/08/13940.452039.3840.45-1111,988-0.09%
2020/08/1200.00335.7736.80-311,830-0.03%
2020/08/11934.2718933.8333.70-18011,768-1.53% 大賣/鉅額交易
2020/08/101936.62236.5337.401711,6860.15%
2020/08/077833.823033.8834.004811,6220.41%
2020/08/062433.06931.9733.001511,6340.13%
2020/08/051831.061431.4933.00411,6040.03%
2020/08/049530.775629.9130.003911,4050.34%
2020/07/3100.00427.3527.35-410,482-0.04%
2020/07/3000.00324.9024.90-310,673-0.03%
2020/07/29222.05422.6322.65-210,645-0.02%
2020/07/283321.496520.4220.60-3210,512-0.30%
2020/07/2714.222.023422.1421.30-19.810,106-0.20%
2020/07/2436.123.037423.2622.60-37.99,905-0.38%
2020/07/2340121.683521.6621.953669,4093.89% 大買/鉅額交易
2020/07/2215720.83420.8420.901539,3101.64% 大買/鉅額交易
2020/07/21119.25518.8719.00-49,221-0.04%
2020/07/20917.64217.0017.5079,1290.08%
2020/07/172016.29616.2516.20149,0150.16%
2020/07/161820.05719.4917.95118,8740.12%
2020/07/156418.3682117.1319.90-7578,691-8.71% 大賣/鉅額交易
2020/07/14119.0000.0019.0018,3800.01%
2020/07/131125.242623.1521.10-158,380-0.18%
2020/07/107623.393623.4023.40408,1970.49%
2020/07/09121.3000.0021.3017,8650.01%
2020/07/083119.401019.4019.40217,8640.27%
2020/07/0746.417.651617.0917.6530.47,7450.39%
2020/07/061316.0500.0016.05137,4250.18%
2020/07/03314.601014.6014.60-77,434-0.09%
2020/07/02912.952613.2213.30-177,639-0.22%
2020/07/013511.781712.0312.10187,4110.24%
2020/06/304810.792810.8811.00206,9480.29%
2020/06/29199.81239.9110.00-46,377-0.06%
2020/06/24459.15109.459.12356,2100.56%
2020/06/23579.31259.369.06326,0810.53%
2020/06/22439.80139.839.69305,9090.51%
2020/06/193810.363410.3610.0045,7990.07%
2020/06/18109.72189.679.93-85,550-0.14%
2020/06/1769.1199.159.03-35,324-0.06%
2020/06/16349.25159.329.06195,4260.35%
2020/06/1589.20199.299.15-115,423-0.20%
2020/06/12219.17559.309.25-345,575-0.61%
2020/06/11159.05159.338.9805,5080.00%
2020/06/10107.80208.618.61-105,417-0.18%
2020/06/09137.92837.837.83-705,412-1.29%
2020/06/08127.71117.917.8015,4000.02%
2020/06/0500.00207.457.50-205,442-0.37%
2020/06/04167.78227.557.53-65,442-0.11%
2020/06/0327.9027.537.9005,4310.00%
2020/06/02577.8500.007.66575,3541.06%
2020/06/01358.9759.008.51305,2400.57%
2020/05/29578.60278.839.00305,1590.58%
2020/05/2828.3688.368.36-65,053-0.12%
2020/05/27447.6057.607.60395,5500.70%
2020/05/26166.9116.916.91155,5470.27%
2020/05/25156.231126.286.29-975,613-1.73% 大賣/
2020/05/2100.0085.215.20-85,437-0.15%
2020/05/20105.2015.155.1595,4610.16%
2020/05/1400.0034.954.80-35,857-0.05%
2020/05/1200.0054.774.80-55,865-0.09%
2020/05/11205.6500.004.63205,7790.35%
2020/05/07164.4234.684.68136,3060.21%
2020/05/0600.00204.354.26-206,122-0.33%
2020/05/0593.85154.003.96-65,905-0.10%
2020/05/04203.9200.003.85205,9550.34%
2020/04/2900.00123.973.91-125,904-0.20%
2020/04/24103.7500.003.79105,9740.17%
2020/04/2100.00103.603.52-106,158-0.16%
2020/04/1793.5000.003.4196,3520.14%
2020/04/14203.6500.003.65206,6040.30%
2020/04/0913.94273.953.96-266,981-0.37%
2020/04/0800.00233.963.95-236,975-0.33%
2020/04/07284.0900.003.90286,9140.40%
2020/04/06243.80264.024.02-26,632-0.03%
2020/03/2753.7100.003.6256,3960.08%
2020/03/2600.00103.663.70-106,346-0.16%
2020/03/2513.65203.653.68-196,322-0.30%
2020/03/24433.6773.613.68366,2620.57%
2020/03/2353.6523.783.7036,2110.05%
2020/03/19253.7413.803.64246,1310.39%
2020/03/18174.2324.234.03155,9430.25%
2020/03/17184.4000.004.34185,8070.31%
2020/03/1600.0084.204.23-85,451-0.15%
2020/03/13203.5963.603.85145,2560.27%
2020/03/1253.9000.003.9555,2060.10%
2020/03/1143.6100.003.7845,1570.08%
2020/03/1023.8200.003.5825,1250.04%
2020/03/09403.9500.003.90405,0400.79%
2020/03/06104.0100.003.90105,0110.20%
2020/03/021663.9900.003.911664,8613.41% 大買/鉅額交易
2020/02/276224.33894.324.335334,73811.25% 大買/鉅額交易
2020/02/2653.5900.003.9454,1360.12%
2020/02/25383.61103.293.59284,0590.69%
2020/02/2100.00103.053.05-103,860-0.26%
2020/02/2000.001202.832.78-1203,753-3.20% 大賣/鉅額交易
2020/02/19103.201093.123.08-993,684-2.69% 大賣/
2020/02/18153.6700.003.42153,5890.42%
2020/02/17483.6033.583.80453,4691.30%
2020/02/14553.9700.003.97553,1131.77%
2020/02/131004.41144.414.41863,0952.78%
2020/02/1214.8900.004.8912,9940.03%
2020/02/10104.0500.004.05102,9250.34%
2020/02/072013.673903.623.69-1892,862-6.60% 大買/大賣/鉅額交易
2020/02/0500.0063.063.06-62,003-0.30%
2020/01/20401.9111.911.91391,8232.14%
2020/01/17171.7300.001.74171,7800.95%
2020/01/1600.0031.621.62-31,701-0.18%
2020/01/1531.5831.601.6001,6640.00%
2020/01/1481.5451.591.5731,5670.19%
2020/01/13111.7251.741.6961,4190.42%
2020/01/1012.0100.001.8711,3230.08%
2020/01/07201.6500.001.72201,0191.96%
2020/01/0600.0091.571.57-9854-1.05%
2020/01/03141.4400.001.43147291.92%
2019/12/3111.2200.001.2214040.25%
2019/12/2600.00301.111.12-30299-10.03%
2019/12/2500.00301.111.12-30293-10.21%
2019/12/24601.1100.001.106029520.27%
2019/12/0500.0021.091.10-2291-0.69%
2019/11/2200.0021.121.12-2401-0.50%
2019/10/0400.00151.111.13-15521-2.88%
2019/09/1800.0011.131.13-1496-0.20%
2019/09/1211.0800.001.0914820.21%
2019/08/2900.0021.181.17-2382-0.52%
2019/08/2821.1700.001.1723670.54%
2019/08/2111.1521.181.15-1283-0.35%
2019/08/1611.0600.001.0612290.44%
2019/04/1100.0011.031.03-1312-0.32%
2019/03/0600.0051.181.17-5204-2.45%
2019/01/2500.0081.181.19-8141-5.66%
2019/01/2481.1900.001.1881415.65%
2018/10/1821.3000.001.2723230.62%
2018/09/0700.0021.361.35-2330-0.61%
2018/08/13401.3900.001.384035611.23%
2018/07/1721.3921.381.3802930.00%
2018/07/1200.0081.391.38-8290-2.75%
2018/07/1181.4000.001.3982962.70%
2018/07/0211.4000.001.4113200.31%
2018/06/2900.0011.411.41-1318-0.31%
2018/06/2011.3900.001.4113070.32%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音