美德醫療-DR (9103)-元大-汐止券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.75
漲跌
▲0.22
漲幅
+3.37%
成交量
7,230張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	6.65	0	0.00	6.67	6	2,872	0.21%
2024/04/26	0	0.00	20	6.70	6.54	-20	2,775	-0.72%
2024/04/24	10	6.85	5	6.85	6.84	5	2,674	0.19%
2024/04/23	0	0.00	1	6.95	6.85	-1	2,617	-0.04%
2024/04/19	1	6.70	0.1	6.63	6.64	0.9	2,426	0.04%
2024/04/18	3	6.49	12	6.41	6.92	-9	2,385	-0.38%
2024/04/08	6	6.92	0	0.00	6.91	6	3,127	0.19%
2024/03/29	0	0.00	14	6.96	6.96	-14	3,116	-0.45%
2024/03/27	9	6.82	0	0.00	6.94	9	3,135	0.29%
2024/03/21	0	0.00	2	7.30	7.27	-2	3,192	-0.06%
2024/03/19	0	0.00	5	7.34	7.24	-5	3,195	-0.16%
2024/03/07	0	0.00	50	7.60	7.44	-50	3,091	-1.62%
2024/03/06	5	7.66	35	7.76	7.61	-30	3,089	-0.97%
2024/03/01	40	7.99	1	7.97	7.70	39	3,179	1.23%
2024/02/29	40	8.08	0	0.00	8.05	40	3,120	1.28%
2024/02/27	30	7.75	30	7.85	7.84	0	2,961	0.00%
2024/02/20	6	8.07	0	0.00	8.08	6	2,477	0.24%
2024/02/16	2	6.90	0	0.00	7.18	2	2,368	0.08%
2024/01/12	35	8.87	0	0.00	8.75	35	2,314	1.51%
2024/01/11	6	8.95	0	0.00	8.99	6	2,320	0.26%
2024/01/10	3.1	8.93	2	8.93	8.98	1.1	2,190	0.05%
2024/01/05	12	8.75	10	8.90	9.10	2	1,726	0.12%
2024/01/04	26	9.52	12.1	9.52	9.70	13.9	1,517	0.92%
2024/01/03	0	0.00	40	8.92	8.96	-40	1,242	-3.22%
2023/12/28	0	0.00	2	8.33	8.38	-2	1,211	-0.17%
2023/12/26	10	8.36	0	0.00	8.33	10	1,209	0.83%
2023/12/25	10	8.50	0	0.00	8.35	10	1,241	0.81%
2023/12/20	20	9.25	0	0.00	8.90	20	1,356	1.47%
2023/12/18	0	0.00	14	8.65	8.79	-14	1,542	-0.91%
2023/12/12	2	7.69	0	0.00	7.68	2	1,484	0.13%
2023/12/11	20	7.96	0	0.00	7.94	20	1,469	1.36%
2023/12/08	5	8.75	0	0.00	8.72	5	1,440	0.35%
2023/12/07	13	8.85	0	0.00	8.83	13	1,426	0.91%
2023/12/06	13	8.79	0	0.00	8.80	13	1,403	0.93%
2023/12/05	7	9.26	10	8.71	8.44	-3	1,363	-0.22%
2023/12/04	3	9.07	0	0.00	9.11	3	1,210	0.25%
2023/12/01	0	0.00	12	8.15	8.29	-12	1,260	-0.95%
2023/11/30	1	7.52	5	7.71	7.55	-4	1,303	-0.31%
2023/11/29	4.1	7.49	0	0.00	7.40	4.1	1,270	0.32%
2023/11/28	0	0.00	2	7.21	7.21	-2	1,168	-0.17%
2023/11/21	0	0.00	2	5.76	5.76	-2	1,006	-0.20%
2023/11/20	0	0.00	55	5.68	5.64	-55	992	-5.54%
2023/11/17	0	0.00	20	5.73	5.71	-20	992	-2.01%
2023/11/10	0	0.00	1	5.88	5.88	-1	1,202	-0.08%
2023/11/02	3	5.91	2	5.92	5.91	1	1,251	0.08%
2023/10/31	1	5.95	0	0.00	5.87	1	1,248	0.08%
2023/10/30	0	0.00	10	5.90	5.93	-10	1,246	-0.80%
2023/10/23	1	5.92	0	0.00	5.90	1	1,254	0.08%
2023/10/19	7	6.05	0	0.00	5.90	7	1,266	0.55%
2023/10/17	0	0.00	1	6.08	6.09	-1	1,254	-0.08%
2023/10/11	0	0.00	3	6.04	6.08	-3	1,295	-0.23%
2023/10/04	1	6.16	0	0.00	6.10	1	1,321	0.08%
2023/10/02	1	6.17	0	0.00	6.19	1	1,345	0.07%
2023/09/28	0	0.00	5	6.28	6.23	-5	1,352	-0.37%
2023/09/27	11	6.25	0	0.00	6.22	11	1,323	0.83%
2023/09/26	4	6.31	1	6.25	6.19	3	1,296	0.23%
2023/09/25	0	0.00	26	6.46	6.31	-26	1,246	-2.09%
2023/09/22	30	6.40	1	6.32	6.30	29	1,198	2.42%
2023/09/21	20	6.21	0	0.00	6.12	20	1,057	1.89%
2023/09/19	0	0.00	1	5.91	5.92	-1	970	-0.10%
2023/09/11	0	0.00	2	6.07	6.04	-2	994	-0.20%
2023/09/07	0	0.00	5	6.23	6.12	-5	999	-0.50%
2023/09/06	6	6.24	5	6.30	6.24	1	1,007	0.10%
2023/09/05	7	6.24	0	0.00	6.23	7	934	0.75%
2023/09/04	5	6.07	13	5.99	6.04	-8	829	-0.96%
2023/09/01	11	5.95	14	6.00	5.95	-3	798	-0.38%
2023/08/31	12	5.95	4	6.07	5.93	8	786	1.02%
2023/08/29	10	5.84	0	0.00	5.84	10	766	1.30%
2023/08/23	0	0.00	7	5.99	5.94	-7	763	-0.92%
2023/08/22	7	6.00	7	6.04	6.01	0	759	0.00%
2023/08/18	0	0.00	10	6.11	6.10	-10	751	-1.33%
2023/08/17	0.1	6.00	0	0.00	5.90	0.1	649	0.02%
2023/08/10	0	0.00	12	6.04	6.02	-12	559	-2.15%
2023/08/08	1	6.03	0	0.00	6.02	1	531	0.19%
2023/08/07	5	6.01	0	0.00	6.02	5	530	0.94%
2023/08/01	1	6.05	0	0.00	6.03	1	541	0.18%
2023/07/27	2	6.11	0	0.00	6.10	2	542	0.37%
2023/07/05	1	6.48	0	0.00	6.47	1	537	0.19%
2023/06/21	5	6.50	0	0.00	6.52	5	528	0.95%
2023/06/13	0	0.00	2	6.65	6.65	-2	561	-0.36%
2023/06/12	0	0.00	5	6.69	6.64	-5	572	-0.87%
2023/06/09	5	6.69	0	0.00	6.74	5	566	0.88%
2023/05/30	0	0.00	2	6.51	6.51	-2	536	-0.37%
2023/05/24	0	0.00	1	6.80	6.73	-1	578	-0.17%
2023/05/15	1	6.46	0	0.00	6.47	1	637	0.16%
2023/05/11	1	6.59	0	0.00	6.55	1	677	0.15%
2023/05/04	1	6.87	0	0.00	6.90	1	700	0.14%
2023/04/26	0	0.00	1	6.86	6.87	-1	736	-0.14%
2023/04/21	0	0.00	2	6.77	6.76	-2	746	-0.27%
2023/03/31	0	0.00	5	6.78	6.80	-5	793	-0.63%
2023/03/15	2	6.93	0	0.00	6.91	2	986	0.20%
2023/03/14	0	0.00	2	7.05	7.02	-2	972	-0.21%
2023/03/13	0	0.00	2	7.04	7.07	-2	968	-0.21%
2023/03/06	0	0.00	2	6.98	6.98	-2	1,011	-0.20%
2023/03/03	2	6.99	0	0.00	6.98	2	1,009	0.20%
2023/03/02	1	6.95	0	0.00	7.00	1	1,006	0.10%
2023/02/16	0	0.00	1	7.17	7.17	-1	1,017	-0.10%
2023/02/10	1	7.24	0	0.00	7.21	1	975	0.10%
2023/02/08	2	7.71	0	0.00	7.69	2	936	0.21%
2023/02/01	1	7.78	0	0.00	7.75	1	1,280	0.08%
2023/01/17	0	0.00	1	7.87	7.88	-1	1,360	-0.07%
2023/01/16	2	7.87	0	0.00	7.82	2	1,375	0.15%
2023/01/12	2	7.86	0	0.00	7.80	2	1,516	0.13%
2023/01/10	0	0.00	1	8.12	8.11	-1	1,509	-0.07%
2023/01/09	0	0.00	4	8.11	8.10	-4	1,508	-0.27%
2023/01/06	2	8.25	0	0.00	8.14	2	1,503	0.13%
2023/01/04	4	8.34	2	8.71	8.34	2	1,479	0.14%
2022/12/20	0	0.00	1	8.00	7.60	-1	1,508	-0.07%
2022/12/19	0	0.00	2	8.31	8.31	-2	1,506	-0.13%
2022/12/16	4	7.09	5	7.31	7.56	-1	1,361	-0.07%
2022/11/21	4	6.92	0	0.00	6.87	4	1,646	0.24%
2022/11/18	1	7.00	0	0.00	7.06	1	1,637	0.06%
2022/11/15	0	0.00	1	7.81	7.61	-1	1,623	-0.06%
2022/11/03	2	7.22	0	0.00	7.20	2	1,643	0.12%
2022/11/02	1	6.97	0	0.00	6.94	1	1,640	0.06%
2022/11/01	3	7.76	0	0.00	7.47	3	1,608	0.19%
2022/10/31	1	8.32	10	8.17	8.29	-9	1,583	-0.57%
2022/10/28	0	0.00	2	7.36	7.77	-2	1,428	-0.14%
2022/10/27	2	6.73	4	6.86	7.09	-2	1,258	-0.16%
2022/10/26	3	6.41	2	6.48	6.45	1	1,210	0.08%
2022/10/25	1	6.22	1	6.31	6.32	0	1,194	0.00%
2022/10/24	0	0.00	2	6.88	6.75	-2	1,160	-0.17%
2022/10/20	2	6.71	5	6.71	6.71	-3	1,058	-0.28%
2022/10/19	0	0.00	1	6.10	6.10	-1	1,001	-0.10%
2022/10/18	0	0.00	3	5.31	5.55	-3	1,041	-0.29%
2022/10/17	2	5.01	3	5.07	5.05	-1	1,043	-0.10%
2022/10/13	1	5.46	0	0.00	5.20	1	1,054	0.09%
2022/10/12	1	5.82	0	0.00	5.76	1	1,056	0.09%
2022/10/05	0	0.00	9	6.22	6.17	-9	1,079	-0.83%
2022/10/04	0	0.00	1	6.13	6.16	-1	1,078	-0.09%
2022/09/30	4	5.83	2	5.94	6.04	2	1,079	0.19%
2022/09/29	0	0.00	2	6.06	6.06	-2	1,073	-0.19%
2022/09/28	4	6.02	2	6.27	5.93	2	1,079	0.19%
2022/09/27	1	6.42	1	6.66	6.49	0	1,053	0.00%
2022/09/26	5	6.69	13	6.93	6.54	-8	1,054	-0.76%
2022/09/23	0	0.00	3	7.22	7.18	-3	1,037	-0.29%
2022/09/22	6	7.36	1	7.32	7.30	5	1,039	0.48%
2022/09/21	0	0.00	10	7.30	7.29	-10	987	-1.01%
2022/09/20	1	7.32	4	7.33	7.29	-3	1,121	-0.27%
2022/09/16	1	7.64	0	0.00	7.64	1	1,117	0.09%
2022/09/15	6	7.84	1	7.92	7.73	5	1,128	0.44%
2022/09/14	6	7.86	5	7.78	7.91	1	1,122	0.09%
2022/09/12	0	0.00	3	7.51	7.46	-3	1,058	-0.28%
2022/09/06	3	7.52	0	0.00	7.41	3	1,115	0.27%
2022/09/05	3	7.88	0	0.00	7.63	3	1,118	0.27%
2022/09/02	3	7.78	10	7.92	7.88	-7	1,098	-0.64%
2022/08/22	2	7.47	0	0.00	7.43	2	1,400	0.14%
2022/08/18	6	7.87	8	7.93	7.77	-2	1,409	-0.14%
2022/08/17	3	7.76	11	7.75	7.76	-8	1,369	-0.58%
2022/08/16	5	7.66	4	7.82	7.76	1	1,363	0.07%
2022/08/15	1	7.50	0	0.00	7.51	1	1,354	0.07%
2022/08/12	1	7.53	0	0.00	7.56	1	1,353	0.07%
2022/08/11	0	0.00	1	7.53	7.52	-1	1,377	-0.07%
2022/08/10	5	7.40	0	0.00	7.42	5	1,402	0.36%
2022/08/09	1	7.36	0	0.00	7.39	1	1,447	0.07%
2022/08/05	1	7.41	1	7.59	7.41	0	1,576	0.00%
2022/08/04	1	7.30	1	7.40	7.30	0	1,644	0.00%
2022/08/03	0	0.00	1	7.51	7.35	-1	1,670	-0.06%
2022/08/02	2	7.39	0	0.00	7.40	2	1,671	0.12%
2022/08/01	1	7.58	0	0.00	7.57	1	1,669	0.06%
2022/07/29	1	7.66	2	7.70	7.63	-1	1,672	-0.06%
2022/07/28	1	7.73	0	0.00	7.70	1	1,670	0.06%
2022/07/27	0	0.00	1	7.95	7.86	-1	1,667	-0.06%
2022/07/26	1	7.92	3	8.07	7.85	-2	1,664	-0.12%
2022/07/25	2	8.13	5	8.11	8.07	-3	1,647	-0.18%
2022/07/22	6	7.80	0	0.00	7.80	6	1,609	0.37%
2022/07/19	1	7.74	4	7.74	7.79	-3	1,600	-0.19%
2022/07/18	2	7.64	4	7.63	7.62	-2	1,592	-0.13%
2022/07/14	2	7.45	1	7.46	7.47	1	1,578	0.06%
2022/07/06	1	7.10	0	0.00	7.10	1	1,607	0.06%
2022/07/04	1	7.08	5	7.21	7.07	-4	2,031	-0.20%
2022/07/01	5	7.69	5	7.13	7.21	0	2,093	0.00%
2022/06/30	2	7.75	0	0.00	7.73	2	2,082	0.10%
2022/06/24	0	0.00	5	7.93	7.97	-5	1,929	-0.26%
2022/06/23	6	7.71	0	0.00	7.75	6	1,970	0.30%
2022/06/22	1	7.90	0.1	8.00	7.75	0.9	1,945	0.05%
2022/06/21	2	8.11	0	0.00	8.07	2	1,927	0.10%
2022/06/20	1	8.59	0	0.00	8.05	1	1,920	0.05%
2022/06/17	1	8.60	0	0.00	8.54	1	1,912	0.05%
2022/06/16	2	8.88	0	0.00	8.78	2	1,964	0.10%
2022/06/15	10	9.15	0	0.00	8.88	10	2,003	0.50%
2022/06/14	5	8.83	0	0.00	8.88	5	1,991	0.25%
2022/06/06	1	9.99	1	9.68	9.55	0	2,264	0.00%
2022/06/02	0	0.00	32	10.01	10.10	-32	2,197	-1.46%
2022/06/01	0	0.00	1	9.22	9.21	-1	2,113	-0.05%
2022/05/31	3	9.04	0	0.00	9.08	3	2,109	0.14%
2022/05/30	4	9.16	1	9.08	9.12	3	2,105	0.14%
2022/05/27	1	8.75	0	0.00	8.72	1	2,083	0.05%
2022/05/26	6	8.79	0	0.00	8.74	6	2,087	0.29%
2022/05/25	2	8.79	0	0.00	8.82	2	2,097	0.10%
2022/05/24	2	8.82	0	0.00	8.78	2	2,102	0.10%
2022/05/19	2	8.94	0	0.00	8.90	2	2,212	0.09%
2022/05/18	5	8.74	5	9.05	9.03	0	2,195	0.00%
2022/05/16	0	0.00	6	9.26	8.91	-6	2,148	-0.28%
2022/05/13	2	8.64	0	0.00	8.42	2	2,088	0.10%
2022/05/12	4	9.40	0	0.00	8.77	4	2,074	0.19%
2022/05/11	5	9.73	1	9.82	9.73	4	2,080	0.19%
2022/05/09	1	9.73	0	0.00	9.80	1	2,079	0.05%
2022/05/06	2	9.80	0	0.00	9.84	2	2,080	0.10%
2022/05/03	7	10.00	0	0.00	10.10	7	2,101	0.33%
2022/04/28	0	0.00	1	10.15	10.25	-1	2,103	-0.05%
2022/04/26	1	10.45	2.1	10.45	10.45	-1.1	2,105	-0.05%
2022/04/25	0	0.00	1	11.05	11.00	-1	2,104	-0.05%
2022/04/22	5	10.70	0	0.00	10.85	5	2,097	0.24%
2022/04/21	10	10.70	0	0.00	10.75	10	2,102	0.48%
2022/04/18	3	10.55	0	0.00	10.55	3	2,133	0.14%
2022/04/14	2	10.60	0	0.00	10.65	2	2,166	0.09%
2022/04/13	1	10.55	0	0.00	10.60	1	2,175	0.05%
2022/04/12	1	11.00	3	11.00	11.00	-2	2,214	-0.09%
2022/04/11	4	11.73	9.1	11.83	12.20	-5.1	2,428	-0.21%
2022/04/07	26	11.45	4	11.63	11.40	22	1,973	1.11%
2022/03/31	0	0.00	2	10.95	10.95	-2	1,885	-0.11%
2022/03/28	0	0.00	7	11.60	11.25	-7	1,894	-0.37%
2022/03/24	1	10.50	0	0.00	10.50	1	1,874	0.05%
2022/03/23	5	10.05	2	10.05	10.65	3	2,090	0.14%
2022/03/22	2	10.78	0	0.00	10.75	2	2,132	0.09%
2022/03/21	13	11.93	0	0.00	11.90	13	2,119	0.61%
2022/03/18	2	11.63	0	0.00	11.75	2	2,065	0.10%
2022/03/17	1	11.45	3	11.28	11.40	-2	2,041	-0.10%
2022/03/16	2	11.25	2	11.60	11.25	0	2,071	0.00%
2022/03/15	9.2	11.62	7	11.61	11.40	2.2	2,001	0.11%
2022/03/14	0	0.00	1	10.95	11.05	-1	1,810	-0.06%
2022/03/11	0	0.00	3	10.20	10.05	-3	1,783	-0.17%
2022/03/10	10	10.23	0	0.00	10.20	10	1,831	0.55%
2022/03/03	0	0.00	1	10.15	10.60	-1	3,053	-0.03%
2022/03/01	1	9.60	0	0.00	9.77	1	3,189	0.03%
2022/02/25	1	9.84	0	0.00	9.84	1	3,193	0.03%
2022/02/24	3	10.30	0	0.00	10.10	3	3,189	0.09%
2022/02/23	2	10.70	6	10.06	10.75	-4	3,225	-0.12%
2022/02/22	3	10.55	30	10.70	10.55	-27	3,227	-0.84%
2022/02/21	8	11.96	0	0.00	11.70	8	3,229	0.25%
2022/02/17	1	12.75	0	0.00	12.80	1	3,524	0.03%
2022/02/16	11	12.75	0	0.00	12.75	11	3,570	0.31%
2022/02/15	1	12.95	1	12.70	12.70	0	3,579	0.00%
2022/02/14	2	12.83	0	0.00	12.80	2	3,581	0.06%
2022/02/11	1	13.70	20	14.10	13.60	-19	3,558	-0.53%
2022/02/10	20	13.70	0	0.00	13.55	20	3,508	0.57%
2022/02/08	11	12.92	0	0.00	13.15	11	3,514	0.31%
2022/01/26	11	12.79	12	13.00	13.00	-1	3,587	-0.03%
2022/01/21	5	14.20	2	14.20	14.20	3	3,624	0.08%
2022/01/19	0	0.00	10	14.45	14.45	-10	3,654	-0.27%
2022/01/18	10	14.55	0	0.00	14.70	10	3,666	0.27%
2022/01/13	0	0.00	1	15.20	15.25	-1	3,717	-0.03%
2022/01/11	3	14.20	0	0.00	14.50	3	3,732	0.08%
2022/01/10	5	15.15	0	0.00	15.30	5	3,749	0.13%
2022/01/07	0	0.00	3	14.83	15.15	-3	3,750	-0.08%
2022/01/05	5	14.15	0	0.00	14.05	5	4,071	0.12%
2022/01/04	3	15.22	8	15.06	15.50	-5	4,042	-0.12%
2021/12/29	2	13.90	0	0.00	13.90	2	3,942	0.05%
2021/12/24	0	0.00	10	14.08	14.15	-10	4,226	-0.24%
2021/12/23	1	13.75	0	0.00	14.05	1	4,667	0.02%
2021/12/22	4	13.74	0	0.00	13.65	4	4,696	0.09%
2021/12/21	3	14.12	0	0.00	14.10	3	4,707	0.06%
2021/12/20	3	14.05	1	14.00	14.05	2	4,737	0.04%
2021/12/17	1	15.95	39	15.67	15.40	-38	4,732	-0.80%
2021/12/16	3	15.05	4	15.04	15.00	-1	4,539	-0.02%
2021/12/15	1	14.65	1	14.80	14.70	0	4,737	0.00%
2021/12/14	27	14.70	0	0.00	14.55	27	4,808	0.56%
2021/12/13	1	14.45	3	14.50	14.35	-2	4,856	-0.04%
2021/12/10	0	0.00	31	14.83	14.95	-31	5,261	-0.59%
2021/12/09	3	14.15	0	0.00	14.20	3	5,347	0.06%
2021/12/08	27	14.14	2	14.13	14.15	25	5,436	0.46%
2021/12/07	4	14.19	2	14.20	14.20	2	5,643	0.04%
2021/12/06	7	14.85	1	14.55	14.50	6	6,167	0.10%
2021/12/03	4	15.49	1	15.40	15.35	3	6,934	0.04%
2021/12/02	24	15.85	20	16.05	15.60	4	7,252	0.06%
2021/12/01	19	16.67	16	16.84	16.30	3	7,304	0.04%
2021/11/30	16	15.50	43	15.22	15.90	-27	6,969	-0.39%
2021/11/29	11	15.20	2	15.20	15.20	9	6,274	0.14%
2021/11/26	0	0.00	6	13.45	13.85	-6	6,197	-0.10%
2021/11/25	32	12.93	9	12.97	12.60	23	6,076	0.38%
2021/11/24	4	12.90	5	12.97	12.90	-1	6,077	-0.02%
2021/11/23	5	12.85	4	13.05	12.85	1	6,078	0.02%
2021/11/22	4	12.90	2	13.00	12.90	2	6,105	0.03%
2021/11/19	2	12.80	7	12.96	12.80	-5	6,309	-0.08%
2021/11/18	6	12.93	2	12.90	12.90	4	6,334	0.06%
2021/11/17	19	14.03	5	13.88	13.65	14	6,284	0.22%
2021/11/16	3	12.85	11	13.31	13.75	-8	6,116	-0.13%
2021/11/15	2	12.60	3	12.57	12.50	-1	6,014	-0.02%
2021/11/08	0	0.00	20	12.35	12.35	-20	6,321	-0.32%
2021/11/03	1	12.25	0	0.00	12.45	1	6,321	0.02%
2021/11/02	0	0.00	10	12.25	12.20	-10	6,336	-0.16%
2021/10/28	2	12.30	0	0.00	12.25	2	6,351	0.03%
2021/10/20	0	0.00	40	12.10	12.10	-40	6,370	-0.63%
2021/10/19	20	12.30	0	0.00	12.30	20	6,382	0.31%
2021/10/18	1	12.25	0	0.00	12.25	1	6,392	0.02%
2021/10/15	0	0.00	9	12.70	12.60	-9	6,540	-0.14%
2021/10/12	0	0.00	2	12.65	12.65	-2	6,322	-0.03%
2021/10/06	2	13.00	1	12.95	12.85	1	6,439	0.02%
2021/10/05	2	12.65	0	0.00	12.60	2	6,367	0.03%
2021/10/04	12	13.47	11	14.55	13.40	1	6,313	0.02%
2021/10/01	30	15.07	0	0.00	14.85	30	6,306	0.48%
2021/09/30	4	15.88	5	15.80	15.60	-1	6,323	-0.02%
2021/09/29	2	15.00	0	0.00	15.00	2	6,079	0.03%
2021/09/27	4	15.65	3	15.55	15.50	1	6,186	0.02%
2021/09/24	10	15.80	0	0.00	15.80	10	6,229	0.16%
2021/09/23	2	16.10	0	0.00	15.85	2	6,251	0.03%
2021/09/22	0	0.00	2	15.95	16.00	-2	6,298	-0.03%
2021/09/16	5	16.55	0	0.00	16.60	5	6,461	0.08%
2021/09/15	27	17.16	11	16.98	17.00	16	6,601	0.24%
2021/09/14	1	17.05	1	17.95	16.95	0	6,236	0.00%
2021/09/13	8	17.18	2	17.25	17.35	6	6,194	0.10%
2021/09/10	7	17.41	7	17.70	17.30	0	6,191	0.00%
2021/09/09	48	18.87	34	19.38	18.35	14	6,078	0.23%
2021/09/08	44	20.02	27	20.17	20.35	17	5,844	0.29%
2021/09/07	3	17.55	14	18.15	18.50	-11	5,236	-0.21%
2021/09/06	11	16.59	17	16.41	16.85	-6	5,048	-0.12%
2021/09/03	40	15.75	0	0.00	15.35	40	4,999	0.80%
2021/08/30	1	15.90	3	16.00	16.00	-2	5,721	-0.03%
2021/08/27	3	15.80	0	0.00	15.85	3	5,981	0.05%
2021/08/26	0	0.00	1	15.80	15.70	-1	6,095	-0.02%
2021/08/25	6	15.88	0	0.00	16.00	6	6,288	0.10%
2021/08/23	0	0.00	2	15.35	15.25	-2	6,227	-0.03%
2021/08/20	1	15.70	3	15.35	15.25	-2	6,278	-0.03%
2021/08/19	0	0.00	5	16.15	15.45	-5	6,358	-0.08%
2021/08/18	6	14.86	26	15.00	16.00	-20	6,482	-0.31%
2021/08/17	5	16.25	0	0.00	15.75	5	6,565	0.08%
2021/08/16	23	17.49	12	17.60	17.45	11	6,728	0.16%
2021/08/09	21	19.91	0	0.00	19.90	21	9,144	0.23%
2021/08/06	0	0.00	1	19.90	19.85	-1	10,612	-0.01%
2021/08/05	2	19.70	0	0.00	19.80	2	10,593	0.02%
2021/08/04	10	20.05	0	0.00	19.70	10	10,829	0.09%
2021/08/03	0	0.00	7	19.80	19.80	-7	11,246	-0.06%
2021/08/02	0	0.00	2	19.50	19.45	-2	11,289	-0.02%
2021/07/30	4	19.38	3	19.45	19.15	1	11,318	0.01%
2021/07/28	0	0.00	1	19.10	19.10	-1	11,463	-0.01%
2021/07/27	5	19.50	1	19.55	19.40	4	12,043	0.03%
2021/07/26	2	19.85	3	19.85	19.80	-1	12,129	-0.01%
2021/07/23	2	19.90	0	0.00	19.90	2	12,251	0.02%
2021/07/21	56	20.62	54	20.85	19.95	2	12,510	0.02%
2021/07/20	1	21.75	34	21.76	22.00	-33	12,568	-0.26%
2021/07/19	0	0.00	2	19.85	20.00	-2	12,560	-0.02%
2021/07/16	5	19.82	0	0.00	19.80	5	12,613	0.04%
2021/07/15	5	19.76	4	19.83	19.70	1	12,676	0.01%
2021/07/14	10.1	19.03	2	19.35	19.30	8.1	12,751	0.06%
2021/07/13	11	20.40	11	20.25	19.60	0	13,029	0.00%
2021/07/09	1	21.15	0	0.00	20.90	1	13,653	0.01%
2021/07/08	1	21.00	2	21.03	21.10	-1	13,688	-0.01%
2021/07/07	5	21.52	18	21.37	21.10	-13	13,647	-0.10%
2021/07/06	11	21.28	29	21.22	21.25	-18	13,603	-0.13%
2021/07/05	5	20.87	0	0.00	20.85	5	13,466	0.04%
2021/07/02	8	21.59	3.1	21.15	21.20	4.9	13,442	0.04%
2021/07/01	9	22.10	9	21.85	21.65	0	13,431	0.00%
2021/06/30	4	22.03	9	22.00	22.00	-5	13,400	-0.04%
2021/06/29	6	22.31	44.1	22.05	22.10	-38.1	13,399	-0.28%
2021/06/28	60	22.60	24	22.60	22.75	36	13,377	0.27%
2021/06/25	14	22.14	14	22.36	22.00	0	13,324	0.00%
2021/06/24	21	21.91	19	21.83	21.60	2	13,009	0.02%
2021/06/23	6	21.12	0	0.00	21.10	6	12,915	0.05%
2021/06/22	10	21.58	6	21.50	21.30	4	12,907	0.03%
2021/06/21	11	21.61	17	22.04	21.35	-6	12,850	-0.05%
2021/06/18	12	23.01	1	22.85	22.45	11	12,804	0.09%
2021/06/17	41	24.19	20	23.98	23.60	21	12,754	0.16%
2021/06/16	11	22.01	54	22.28	22.85	-43	12,498	-0.34%
2021/06/15	40.1	21.38	5	21.86	20.80	35.1	12,322	0.28%
2021/06/11	4	22.43	0	0.00	22.40	4	12,227	0.03%
2021/06/10	28	22.57	16	22.55	22.20	12	12,179	0.10%
2021/06/09	29	24.31	16	23.95	23.70	13	12,079	0.11%
2021/06/08	6	25.01	9	24.98	24.65	-3	12,036	-0.02%
2021/06/07	13	26.32	14	26.14	25.45	-1	11,969	-0.01%
2021/06/04	50	26.05	19	26.45	25.40	31	11,978	0.26%
2021/06/03	20	25.66	17	25.19	25.45	3	11,785	0.03%
2021/06/02	6	26.43	14	26.34	26.00	-8	11,750	-0.07%
2021/06/01	1	26.05	9	25.89	27.00	-8	11,832	-0.07%
2021/05/31	8	25.11	12	24.71	24.80	-4	12,024	-0.03%
2021/05/28	1	26.65	18	26.48	26.70	-17	12,005	-0.14%
2021/05/27	3	26.28	0	0.00	26.80	3	12,112	0.02%
2021/05/26	5	26.85	17.1	26.35	26.85	-12.1	12,140	-0.10%
2021/05/25	9	24.74	4	23.84	25.20	5	12,123	0.04%
2021/05/24	12	26.61	18.3	25.10	25.10	-6.3	11,991	-0.05%
2021/05/21	19.3	27.54	21.2	27.84	27.00	-1.8	11,769	-0.02%
2021/05/20	32	30.63	39.3	30.32	30.00	-7.3	11,612	-0.06%
2021/05/19	20.5	33.61	2	33.78	33.30	18.5	11,347	0.16%
2021/05/18	133.3	35.92	128.5	35.95	37.00	4.8	11,219	0.04%	大買/大賣/
2021/05/17	1	33.65	8	33.65	33.65	-7	9,787	-0.07%
2021/05/14	85.5	29.74	75	29.41	30.60	10.5	9,959	0.11%
2021/05/13	2	27.85	2	27.85	27.85	0	8,578	0.00%
2021/05/12	15	24.56	13	25.35	25.35	2	8,612	0.02%
2021/05/11	66	22.94	25	23.68	24.25	41	8,468	0.48%
2021/05/10	6	22.30	1	22.40	22.05	5	8,301	0.06%
2021/05/07	0	0.00	1	21.75	21.75	-1	8,354	-0.01%
2021/05/06	1	21.70	4	21.73	21.65	-3	8,446	-0.04%
2021/05/05	1	22.80	1	22.45	22.45	0	8,563	0.00%
2021/05/04	22	23.20	18	23.50	22.15	4	8,769	0.05%
2021/05/03	0	0.00	18	23.04	23.35	-18	8,674	-0.21%
2021/04/29	36	21.53	56	21.41	21.25	-20	8,995	-0.22%
2021/04/28	3	20.90	22	20.80	21.00	-19	9,778	-0.19%
2021/04/27	7	21.59	37	21.70	21.45	-30	10,825	-0.28%
2021/04/26	18	21.31	74	21.46	21.45	-56	10,936	-0.51%
2021/04/23	8	19.57	42	19.95	20.15	-34	11,155	-0.30%
2021/04/22	5	19.95	3	19.25	19.25	2	11,154	0.02%
2021/04/21	0	0.00	47	20.00	20.00	-47	11,182	-0.42%
2021/04/20	6	20.06	30	19.92	19.90	-24	11,455	-0.21%
2021/04/19	11	20.13	3	20.48	19.90	8	11,648	0.07%
2021/04/16	12	21.07	40	21.08	21.45	-28	11,374	-0.25%
2021/04/15	7	18.88	7	19.22	19.50	0	10,891	0.00%
2021/04/14	2	17.83	14	17.65	17.75	-12	10,825	-0.11%
2021/04/13	27	18.55	5	18.72	18.40	22	10,864	0.20%
2021/04/12	2	18.85	10	18.95	18.80	-8	10,994	-0.07%
2021/04/09	10	19.23	4	19.10	18.95	6	11,109	0.05%
2021/04/08	4	19.40	3.2	19.24	19.40	0.8	11,473	0.01%
2021/04/07	3	18.92	15	18.85	18.95	-12	11,564	-0.10%
2021/04/06	14	18.69	10	19.05	18.65	4	11,671	0.03%
2021/04/01	10	19.03	6	18.95	19.00	4	11,826	0.03%
2021/03/31	8	18.96	6	19.17	19.15	2	12,324	0.02%
2021/03/30	3	18.85	5	18.82	18.95	-2	13,069	-0.02%
2021/03/29	5	18.51	45	18.60	18.50	-40	13,117	-0.30%
2021/03/26	1	18.65	8	18.69	18.55	-7	13,829	-0.05%
2021/03/25	3	19.05	5	19.50	19.05	-2	14,246	-0.01%
2021/03/24	5	19.40	0	0.00	19.40	5	14,255	0.04%
2021/03/23	12.2	19.65	3	19.65	19.30	9.2	14,297	0.06%
2021/03/22	7	19.34	17	19.23	19.35	-10	14,484	-0.07%
2021/03/19	3	19.93	7	20.22	19.80	-4	14,509	-0.03%
2021/03/18	7	20.75	0	0.00	20.55	7	14,642	0.05%
2021/03/17	0	0.00	15	20.90	20.80	-15	14,841	-0.10%
2021/03/16	0	0.00	3	20.53	20.40	-3	14,882	-0.02%
2021/03/15	8	20.73	60	20.73	20.85	-52	14,993	-0.35%
2021/03/12	0	0.00	4	20.18	20.55	-4	15,249	-0.03%
2021/03/11	1	19.75	14	19.44	19.75	-13	15,256	-0.09%
2021/03/10	6	19.36	15	19.16	19.00	-9	15,278	-0.06%
2021/03/09	2	20.30	2	20.40	20.00	0	15,222	0.00%
2021/03/08	12	20.43	24	20.54	20.60	-12	15,320	-0.08%
2021/03/05	50	20.31	292	20.55	20.20	-242	15,651	-1.55%	大賣/鉅額交易
2021/03/04	25	21.85	44	21.85	21.15	-19	15,965	-0.12%
2021/03/03	10	23.04	75	23.04	23.10	-65	16,061	-0.40%
2021/03/02	35	23.65	12	23.77	23.70	23	16,190	0.14%
2021/02/26	106	24.94	29	25.19	24.80	77	16,310	0.47%	大買/
2021/02/25	37	24.73	14	24.94	24.75	23	16,405	0.14%
2021/02/24	8	24.58	49	24.48	24.35	-41	16,539	-0.25%
2021/02/23	16	24.90	0	0.00	24.80	16	16,538	0.10%
2021/02/22	4	25.18	9	24.94	24.90	-5	16,604	-0.03%
2021/02/19	32	24.71	10	25.07	25.00	22	16,606	0.13%
2021/02/18	20	23.95	1	24.25	24.25	19	16,659	0.11%
2021/02/17	38	23.78	9	23.59	23.55	29	16,707	0.17%
2021/02/05	45	26.29	16	26.43	26.15	29	16,755	0.17%
2021/02/04	13	27.85	6	27.72	27.25	7	16,814	0.04%
2021/02/03	2	27.40	83	27.30	27.10	-81	16,889	-0.48%
2021/02/02	7	27.56	6	27.45	27.50	1	17,046	0.01%
2021/02/01	19	28.18	19	28.32	27.60	0	17,060	0.00%
2021/01/29	8	27.57	17	27.82	27.50	-9	17,788	-0.05%
2021/01/28	16	27.90	25	27.78	27.70	-9	19,169	-0.05%
2021/01/27	12	28.88	3	28.40	28.70	9	20,146	0.04%
2021/01/26	18	30.22	27	30.38	30.00	-9	20,571	-0.04%
2021/01/25	50	31.01	31	31.21	30.70	19	21,100	0.09%
2021/01/22	49	29.79	21	29.92	29.20	28	21,618	0.13%
2021/01/21	63	31.03	48	30.44	29.95	15	23,116	0.06%
2021/01/20	30	31.21	157	30.77	31.80	-127	22,542	-0.56%	大賣/鉅額交易
2021/01/19	25	28.67	21	28.93	28.95	4	22,135	0.02%
2021/01/18	97	28.85	75	29.02	28.20	22	23,437	0.09%
2021/01/15	9	27.49	57	27.50	27.20	-48	23,403	-0.21%
2021/01/14	48	27.76	6	27.54	27.45	42	24,469	0.17%
2021/01/13	44	28.37	13	28.25	27.55	31	25,414	0.12%
2021/01/12	8	28.69	28	29.71	30.15	-20	25,837	-0.08%
2021/01/11	35	27.72	14	27.91	27.45	21	25,988	0.08%
2021/01/08	13	27.70	11	27.67	27.55	2	26,336	0.01%
2021/01/07	3	28.10	3	28.18	28.00	0	26,723	0.00%
2021/01/06	34	28.38	4	28.09	27.85	30	27,208	0.11%
2021/01/05	23	29.32	16	29.29	28.70	7	27,131	0.03%
2021/01/04	13	28.74	9	28.69	28.50	4	26,963	0.01%
2020/12/31	16	29.85	32	29.86	29.45	-16	26,835	-0.06%
2020/12/30	14	28.91	3	28.77	28.60	11	26,430	0.04%
2020/12/29	12	28.98	12	28.63	28.25	0	26,297	0.00%
2020/12/28	32	29.91	40	29.55	29.50	-8	26,181	-0.03%
2020/12/25	114	29.62	55	30.22	29.20	59	26,043	0.23%	大買/
2020/12/24	168	31.04	55	31.10	30.00	113	25,584	0.44%	大買/鉅額交易
2020/12/23	7	33.25	3	33.25	33.25	4	24,887	0.02%
2020/12/22	120	28.79	79.2	29.75	30.25	40.8	24,855	0.16%	大買/
2020/12/21	28	27.16	36	27.19	27.50	-8	25,938	-0.03%
2020/12/18	5	25.75	2	25.85	25.60	3	25,565	0.01%
2020/12/17	4	25.83	0	0.00	25.65	4	26,322	0.02%
2020/12/16	3	26.00	28	26.33	25.65	-25	26,850	-0.09%
2020/12/15	3	25.65	9	25.36	25.25	-6	27,202	-0.02%
2020/12/14	11	26.28	6	26.23	25.95	5	28,652	0.02%
2020/12/11	5	25.60	10	25.89	25.95	-5	28,628	-0.02%
2020/12/10	3	25.92	2	25.40	25.50	1	29,224	0.00%
2020/12/09	18	27.07	24	26.48	26.40	-6	29,451	-0.02%
2020/12/08	17.1	26.70	18	26.64	26.85	-1	29,867	0.00%
2020/12/07	40	25.90	4	25.86	25.40	36	30,021	0.12%
2020/12/04	12	26.27	2	26.30	26.35	10	30,134	0.03%
2020/12/03	32	26.13	56	26.15	25.65	-24	30,263	-0.08%
2020/12/02	9	27.29	23	27.50	27.00	-14	30,325	-0.05%
2020/12/01	78.2	28.86	49	28.81	28.30	29.2	30,205	0.10%
2020/11/30	101	28.27	66	28.23	28.25	35	29,849	0.12%	大買/
2020/11/27	7	25.31	13	25.81	26.80	-6	29,310	-0.02%
2020/11/26	10	24.57	15	24.61	24.40	-5	28,991	-0.02%
2020/11/25	34	25.38	18	26.15	24.60	16	28,827	0.06%
2020/11/24	58	26.78	27	26.92	26.50	31	28,593	0.11%
2020/11/23	12	28.77	18	28.67	28.10	-6	28,427	-0.02%
2020/11/20	8	27.93	25	27.52	28.05	-17	28,265	-0.06%
2020/11/19	12	28.30	38	28.57	28.30	-26	28,294	-0.09%
2020/11/18	34	28.04	5	26.78	27.50	29	28,222	0.10%
2020/11/17	48	28.44	9	28.02	27.70	39	28,191	0.14%
2020/11/16	121	30.69	12	30.22	30.75	109	28,198	0.39%	大買/鉅額交易
2020/11/13	8	27.54	33	26.78	29.45	-25	28,100	-0.09%
2020/11/12	24	29.20	184	29.33	28.85	-160	27,932	-0.57%	大賣/鉅額交易
2020/11/11	13	33.26	11	33.37	32.05	2	27,822	0.01%
2020/11/10	42	35.67	6.5	34.83	34.50	35.5	27,716	0.13%
2020/11/09	2	38.00	18	38.45	38.00	-16	27,687	-0.06%
2020/11/06	125	37.44	108	37.57	37.20	17	27,691	0.06%	大買/大賣/
2020/11/05	144	38.94	88	38.94	37.00	56	26,795	0.21%	大買/
2020/11/04	67	34.69	82	35.07	38.65	-15	25,411	-0.06%
2020/11/03	47	37.12	66	36.70	35.15	-19	24,371	-0.08%
2020/11/02	67	39.14	66	38.93	38.60	1	23,862	0.00%
2020/10/30	207	40.37	77	40.51	40.55	130	23,524	0.55%	大買/鉅額交易
2020/10/29	177.5	38.05	140	37.99	39.45	37.5	23,658	0.16%	大買/大賣/
2020/10/28	30	37.31	30	36.50	37.65	0	21,758	0.00%
2020/10/27	108	33.58	111.1	32.00	34.25	-3.1	21,459	-0.01%	大買/大賣/
2020/10/26	90.1	32.44	112.4	32.38	31.15	-22.3	20,798	-0.11%	大賣/
2020/10/23	13	34.81	11	35.08	34.55	2	19,322	0.01%
2020/10/22	112	40.96	75	40.28	38.35	37	19,333	0.19%	大買/
2020/10/21	76	44.41	102	44.64	42.60	-26	18,445	-0.14%	大賣/
2020/10/20	32	47.60	74	46.84	46.05	-42	17,898	-0.23%
2020/10/19	51	51.17	674	50.25	51.00	-623	17,223	-3.62%	大賣/鉅額交易
2020/10/16	41	55.11	37	54.81	53.50	4	16,879	0.02%
2020/10/15	30	56.21	19	55.56	54.70	11	16,567	0.07%
2020/10/14	85	62.83	29	61.71	56.90	56	16,260	0.34%
2020/10/13	1	57.20	0	0.00	59.00	1	15,816	0.01%
2020/10/12	2	58.00	6	56.50	57.20	-4	15,967	-0.03%
2020/10/08	1	53.00	4	54.50	54.90	-3	16,247	-0.02%
2020/10/07	0	0.00	1	55.10	54.10	-1	16,260	-0.01%
2020/10/06	2	54.60	6	53.50	53.40	-4	16,468	-0.02%
2020/10/05	0	0.00	1	55.60	56.00	-1	16,787	-0.01%
2020/09/30	1	52.90	26	52.84	54.20	-25	16,761	-0.15%
2020/09/29	64	53.56	0	0.00	51.30	64	16,847	0.38%
2020/09/28	557	56.46	7	55.56	57.00	550	17,187	3.20%	大買/鉅額交易
2020/09/25	7	52.01	8	51.34	51.90	-1	17,131	-0.01%
2020/09/24	216	60.48	478	60.57	55.10	-262	17,125	-1.53%	大買/大賣/鉅額交易
2020/09/23	40	61.00	6	61.00	61.00	34	15,603	0.22%
2020/09/22	26	52.92	81	52.42	55.50	-55	15,979	-0.34%
2020/09/21	41	51.68	52	52.12	50.50	-11	15,754	-0.07%
2020/09/18	44	56.87	18	57.66	55.40	26	15,339	0.17%
2020/09/17	539	59.47	182	59.14	58.90	357	14,935	2.39%	大買/大賣/鉅額交易
2020/09/16	22	56.25	39	56.46	56.80	-17	13,601	-0.12%
2020/09/15	39	47.99	43	46.34	51.70	-4	13,600	-0.03%
2020/09/14	26	47.22	6	47.48	47.00	20	13,061	0.15%
2020/09/11	23	54.02	41	54.90	52.20	-18	13,023	-0.14%
2020/09/10	8	59.95	115.4	61.58	58.00	-107.4	12,528	-0.86%	大賣/鉅額交易
2020/09/09	40	67.24	428	64.54	63.90	-388	12,160	-3.19%	大賣/鉅額交易
2020/09/08	15	74.15	19	73.79	69.00	-4	12,102	-0.03%
2020/09/07	11	69.87	166.6	71.01	71.50	-155.6	12,073	-1.29%	大賣/鉅額交易
2020/09/04	10.1	64.12	0	0.00	65.00	10.1	11,969	0.08%
2020/09/03	39	67.81	3	66.20	67.30	36	11,951	0.30%
2020/09/02	8	70.95	8	68.00	69.30	0	11,924	0.00%
2020/09/01	18	68.96	17	71.80	71.50	1	11,875	0.01%
2020/08/31	0	0.00	3	64.23	65.30	-3	11,814	-0.03%
2020/08/28	3	58.07	56	57.81	59.40	-53	11,789	-0.45%
2020/08/27	5	51.26	2	54.00	54.00	3	11,814	0.03%
2020/08/26	9	54.36	3	50.83	51.00	6	11,900	0.05%
2020/08/25	12	57.49	5	57.04	55.20	7	11,916	0.06%
2020/08/24	2	58.00	2	62.00	61.30	0	12,048	0.00%
2020/08/21	10	64.71	10	61.70	62.50	0	12,077	0.00%
2020/08/20	22	58.07	10	55.50	62.50	12	12,055	0.10%
2020/08/19	4	58.65	0	0.00	59.00	4	11,949	0.03%
2020/08/18	66	53.12	0	0.00	53.70	66	12,044	0.55%
2020/08/17	31	48.58	18	47.72	48.85	13	12,100	0.11%
2020/08/14	8	44.10	3	44.45	44.45	5	11,999	0.04%
2020/08/13	9	40.45	20	39.38	40.45	-11	11,988	-0.09%
2020/08/12	0	0.00	3	35.77	36.80	-3	11,830	-0.03%
2020/08/11	9	34.27	189	33.83	33.70	-180	11,768	-1.53%	大賣/鉅額交易
2020/08/10	19	36.62	2	36.53	37.40	17	11,686	0.15%
2020/08/07	78	33.82	30	33.88	34.00	48	11,622	0.41%
2020/08/06	24	33.06	9	31.97	33.00	15	11,634	0.13%
2020/08/05	18	31.06	14	31.49	33.00	4	11,604	0.03%
2020/08/04	95	30.77	56	29.91	30.00	39	11,405	0.34%
2020/07/31	0	0.00	4	27.35	27.35	-4	10,482	-0.04%
2020/07/30	0	0.00	3	24.90	24.90	-3	10,673	-0.03%
2020/07/29	2	22.05	4	22.63	22.65	-2	10,645	-0.02%
2020/07/28	33	21.49	65	20.42	20.60	-32	10,512	-0.30%
2020/07/27	14.2	22.02	34	22.14	21.30	-19.8	10,106	-0.20%
2020/07/24	36.1	23.03	74	23.26	22.60	-37.9	9,905	-0.38%
2020/07/23	401	21.68	35	21.66	21.95	366	9,409	3.89%	大買/鉅額交易
2020/07/22	157	20.83	4	20.84	20.90	153	9,310	1.64%	大買/鉅額交易
2020/07/21	1	19.25	5	18.87	19.00	-4	9,221	-0.04%
2020/07/20	9	17.64	2	17.00	17.50	7	9,129	0.08%
2020/07/17	20	16.29	6	16.25	16.20	14	9,015	0.16%
2020/07/16	18	20.05	7	19.49	17.95	11	8,874	0.12%
2020/07/15	64	18.36	821	17.13	19.90	-757	8,691	-8.71%	大賣/鉅額交易
2020/07/14	1	19.00	0	0.00	19.00	1	8,380	0.01%
2020/07/13	11	25.24	26	23.15	21.10	-15	8,380	-0.18%
2020/07/10	76	23.39	36	23.40	23.40	40	8,197	0.49%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	31	19.40	10	19.40	19.40	21	7,864	0.27%
2020/07/07	46.4	17.65	16	17.09	17.65	30.4	7,745	0.39%
2020/07/06	13	16.05	0	0.00	16.05	13	7,425	0.18%
2020/07/03	3	14.60	10	14.60	14.60	-7	7,434	-0.09%
2020/07/02	9	12.95	26	13.22	13.30	-17	7,639	-0.22%
2020/07/01	35	11.78	17	12.03	12.10	18	7,411	0.24%
2020/06/30	48	10.79	28	10.88	11.00	20	6,948	0.29%
2020/06/29	19	9.81	23	9.91	10.00	-4	6,377	-0.06%
2020/06/24	45	9.15	10	9.45	9.12	35	6,210	0.56%
2020/06/23	57	9.31	25	9.36	9.06	32	6,081	0.53%
2020/06/22	43	9.80	13	9.83	9.69	30	5,909	0.51%
2020/06/19	38	10.36	34	10.36	10.00	4	5,799	0.07%
2020/06/18	10	9.72	18	9.67	9.93	-8	5,550	-0.14%
2020/06/17	6	9.11	9	9.15	9.03	-3	5,324	-0.06%
2020/06/16	34	9.25	15	9.32	9.06	19	5,426	0.35%
2020/06/15	8	9.20	19	9.29	9.15	-11	5,423	-0.20%
2020/06/12	21	9.17	55	9.30	9.25	-34	5,575	-0.61%
2020/06/11	15	9.05	15	9.33	8.98	0	5,508	0.00%
2020/06/10	10	7.80	20	8.61	8.61	-10	5,417	-0.18%
2020/06/09	13	7.92	83	7.83	7.83	-70	5,412	-1.29%
2020/06/08	12	7.71	11	7.91	7.80	1	5,400	0.02%
2020/06/05	0	0.00	20	7.45	7.50	-20	5,442	-0.37%
2020/06/04	16	7.78	22	7.55	7.53	-6	5,442	-0.11%
2020/06/03	2	7.90	2	7.53	7.90	0	5,431	0.00%
2020/06/02	57	7.85	0	0.00	7.66	57	5,354	1.06%
2020/06/01	35	8.97	5	9.00	8.51	30	5,240	0.57%
2020/05/29	57	8.60	27	8.83	9.00	30	5,159	0.58%
2020/05/28	2	8.36	8	8.36	8.36	-6	5,053	-0.12%
2020/05/27	44	7.60	5	7.60	7.60	39	5,550	0.70%
2020/05/26	16	6.91	1	6.91	6.91	15	5,547	0.27%
2020/05/25	15	6.23	112	6.28	6.29	-97	5,613	-1.73%	大賣/
2020/05/21	0	0.00	8	5.21	5.20	-8	5,437	-0.15%
2020/05/20	10	5.20	1	5.15	5.15	9	5,461	0.16%
2020/05/14	0	0.00	3	4.95	4.80	-3	5,857	-0.05%
2020/05/12	0	0.00	5	4.77	4.80	-5	5,865	-0.09%
2020/05/11	20	5.65	0	0.00	4.63	20	5,779	0.35%
2020/05/07	16	4.42	3	4.68	4.68	13	6,306	0.21%
2020/05/06	0	0.00	20	4.35	4.26	-20	6,122	-0.33%
2020/05/05	9	3.85	15	4.00	3.96	-6	5,905	-0.10%
2020/05/04	20	3.92	0	0.00	3.85	20	5,955	0.34%
2020/04/29	0	0.00	12	3.97	3.91	-12	5,904	-0.20%
2020/04/24	10	3.75	0	0.00	3.79	10	5,974	0.17%
2020/04/21	0	0.00	10	3.60	3.52	-10	6,158	-0.16%
2020/04/17	9	3.50	0	0.00	3.41	9	6,352	0.14%
2020/04/14	20	3.65	0	0.00	3.65	20	6,604	0.30%
2020/04/09	1	3.94	27	3.95	3.96	-26	6,981	-0.37%
2020/04/08	0	0.00	23	3.96	3.95	-23	6,975	-0.33%
2020/04/07	28	4.09	0	0.00	3.90	28	6,914	0.40%
2020/04/06	24	3.80	26	4.02	4.02	-2	6,632	-0.03%
2020/03/27	5	3.71	0	0.00	3.62	5	6,396	0.08%
2020/03/26	0	0.00	10	3.66	3.70	-10	6,346	-0.16%
2020/03/25	1	3.65	20	3.65	3.68	-19	6,322	-0.30%
2020/03/24	43	3.67	7	3.61	3.68	36	6,262	0.57%
2020/03/23	5	3.65	2	3.78	3.70	3	6,211	0.05%
2020/03/19	25	3.74	1	3.80	3.64	24	6,131	0.39%
2020/03/18	17	4.23	2	4.23	4.03	15	5,943	0.25%
2020/03/17	18	4.40	0	0.00	4.34	18	5,807	0.31%
2020/03/16	0	0.00	8	4.20	4.23	-8	5,451	-0.15%
2020/03/13	20	3.59	6	3.60	3.85	14	5,256	0.27%
2020/03/12	5	3.90	0	0.00	3.95	5	5,206	0.10%
2020/03/11	4	3.61	0	0.00	3.78	4	5,157	0.08%
2020/03/10	2	3.82	0	0.00	3.58	2	5,125	0.04%
2020/03/09	40	3.95	0	0.00	3.90	40	5,040	0.79%
2020/03/06	10	4.01	0	0.00	3.90	10	5,011	0.20%
2020/03/02	166	3.99	0	0.00	3.91	166	4,861	3.41%	大買/鉅額交易
2020/02/27	622	4.33	89	4.32	4.33	533	4,738	11.25%	大買/鉅額交易
2020/02/26	5	3.59	0	0.00	3.94	5	4,136	0.12%
2020/02/25	38	3.61	10	3.29	3.59	28	4,059	0.69%
2020/02/21	0	0.00	10	3.05	3.05	-10	3,860	-0.26%
2020/02/20	0	0.00	120	2.83	2.78	-120	3,753	-3.20%	大賣/鉅額交易
2020/02/19	10	3.20	109	3.12	3.08	-99	3,684	-2.69%	大賣/
2020/02/18	15	3.67	0	0.00	3.42	15	3,589	0.42%
2020/02/17	48	3.60	3	3.58	3.80	45	3,469	1.30%
2020/02/14	55	3.97	0	0.00	3.97	55	3,113	1.77%
2020/02/13	100	4.41	14	4.41	4.41	86	3,095	2.78%
2020/02/12	1	4.89	0	0.00	4.89	1	2,994	0.03%
2020/02/10	10	4.05	0	0.00	4.05	10	2,925	0.34%
2020/02/07	201	3.67	390	3.62	3.69	-189	2,862	-6.60%	大買/大賣/鉅額交易
2020/02/05	0	0.00	6	3.06	3.06	-6	2,003	-0.30%
2020/01/20	40	1.91	1	1.91	1.91	39	1,823	2.14%
2020/01/17	17	1.73	0	0.00	1.74	17	1,780	0.95%
2020/01/16	0	0.00	3	1.62	1.62	-3	1,701	-0.18%
2020/01/15	3	1.58	3	1.60	1.60	0	1,664	0.00%
2020/01/14	8	1.54	5	1.59	1.57	3	1,567	0.19%
2020/01/13	11	1.72	5	1.74	1.69	6	1,419	0.42%
2020/01/10	1	2.01	0	0.00	1.87	1	1,323	0.08%
2020/01/07	20	1.65	0	0.00	1.72	20	1,019	1.96%
2020/01/06	0	0.00	9	1.57	1.57	-9	854	-1.05%
2020/01/03	14	1.44	0	0.00	1.43	14	729	1.92%
2019/12/31	1	1.22	0	0.00	1.22	1	404	0.25%
2019/12/26	0	0.00	30	1.11	1.12	-30	299	-10.03%
2019/12/25	0	0.00	30	1.11	1.12	-30	293	-10.21%
2019/12/24	60	1.11	0	0.00	1.10	60	295	20.27%
2019/12/05	0	0.00	2	1.09	1.10	-2	291	-0.69%
2019/11/22	0	0.00	2	1.12	1.12	-2	401	-0.50%
2019/10/04	0	0.00	15	1.11	1.13	-15	521	-2.88%
2019/09/18	0	0.00	1	1.13	1.13	-1	496	-0.20%
2019/09/12	1	1.08	0	0.00	1.09	1	482	0.21%
2019/08/29	0	0.00	2	1.18	1.17	-2	382	-0.52%
2019/08/28	2	1.17	0	0.00	1.17	2	367	0.54%
2019/08/21	1	1.15	2	1.18	1.15	-1	283	-0.35%
2019/08/16	1	1.06	0	0.00	1.06	1	229	0.44%
2019/04/11	0	0.00	1	1.03	1.03	-1	312	-0.32%
2019/03/06	0	0.00	5	1.18	1.17	-5	204	-2.45%
2019/01/25	0	0.00	8	1.18	1.19	-8	141	-5.66%
2019/01/24	8	1.19	0	0.00	1.18	8	141	5.65%
2018/10/18	2	1.30	0	0.00	1.27	2	323	0.62%
2018/09/07	0	0.00	2	1.36	1.35	-2	330	-0.61%
2018/08/13	40	1.39	0	0.00	1.38	40	356	11.23%
2018/07/17	2	1.39	2	1.38	1.38	0	293	0.00%
2018/07/12	0	0.00	8	1.39	1.38	-8	290	-2.75%
2018/07/11	8	1.40	0	0.00	1.39	8	296	2.70%
2018/07/02	1	1.40	0	0.00	1.41	1	320	0.31%
2018/06/29	0	0.00	1	1.41	1.41	-1	318	-0.31%
2018/06/20	1	1.39	0	0.00	1.41	1	307	0.32%