• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)
  • 股價
    3.13
  • 漲跌
    ▲0.01
  • 漲幅
    +0.32%
  • 成交量
    20張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明輝-DR (911608)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2023.0623.193.120460.00%
2024/11/1533.1923.303.231482.07%
2024/11/1323.1500.003.172494.01%
2024/11/0800.0013.263.25-153-1.85%
2024/11/0713.2500.003.251541.83%
2024/11/0613.2500.003.251561.78%
2024/11/0500.0013.233.23-160-1.65%
2024/11/0413.1500.003.251681.46%
2024/10/3013.2000.003.201711.41%
2024/10/2923.2813.333.331701.41%
2024/10/2813.3400.003.361721.38%
2024/10/2513.3800.003.401751.33%
2024/10/2423.3323.433.390760.00%
2024/10/1713.3800.003.421811.22%
2024/10/1600.0023.423.38-281-2.45%
2024/10/1523.3813.463.401801.24%
2024/10/1413.2613.373.420810.00%
2024/10/1100.0033.423.42-382-3.64%
2024/10/0933.2400.003.343853.50%
2024/10/0823.5000.003.482902.21%
2024/10/0723.4313.503.5111100.90%
2024/10/0100.0013.533.41-1127-0.78%
2024/09/1800.0023.453.47-2210-0.95%
2024/09/1613.4700.003.4412150.46%
2024/09/1223.4200.003.4122410.83%
2024/09/0913.3023.413.41-1331-0.30%
2024/09/0523.4013.383.3813430.29%
2024/09/0413.3600.003.3313500.29%
2024/09/0300.0013.463.42-1356-0.28%
2024/09/0213.4523.463.47-1359-0.28%
2024/08/3023.3423.413.4103610.00%
2024/08/2813.4400.003.4713600.28%
2024/08/2713.4600.003.4413680.27%
2024/08/2223.4800.003.4923780.53%
2024/08/2100.0023.533.55-2386-0.52%
2024/08/1523.5600.003.5424020.50%
2024/08/1413.5123.603.55-1402-0.25%
2024/08/1313.5600.003.5414040.25%
2024/08/1200.0013.653.63-1403-0.25%
2024/08/0900.0013.633.63-1405-0.25%
2024/08/0813.5013.643.5804050.00%
2024/08/0713.6843.653.68-3407-0.74%
2024/08/0623.4100.003.5224090.49%
2024/08/0553.6724.033.6034060.74%
2024/08/0213.9514.103.9704000.00%
2024/08/0100.0024.033.96-2402-0.50%
2024/07/3113.8853.883.91-4405-0.99%
2024/07/3000.0013.883.83-1408-0.24%
2024/07/2933.9343.973.93-1408-0.24%
2024/07/2623.9934.094.03-1408-0.24%
2024/07/2343.9724.074.0924070.49%
2024/07/2200.0014.193.88-1407-0.25%
2024/07/1734.1600.004.1634110.73%
2024/07/1600.0024.474.36-2411-0.49%
2024/07/1514.0700.004.1314130.24%
2024/07/0844.7545.005.1504190.00%
2024/07/05134.6094.664.6943991.00%
2024/07/0424.3414.444.3313900.26%
2024/07/0334.2544.364.28-1394-0.25%
2024/07/0254.4814.794.3744020.99%
2024/07/0134.8125.004.7214220.24%
2024/06/2824.8814.944.8914390.23%
2024/06/2774.8015.104.9864411.36%
2024/06/2600.00144.854.85-14416-3.36%
2024/06/2500.0094.304.41-9399-2.25%
2024/06/2424.0400.004.0123890.51%
2024/06/2123.8854.094.10-3392-0.76%
2024/06/2033.9614.003.9123920.51%
2024/06/1944.1400.004.0543951.01%
2024/06/1844.4644.544.5003870.00%
2024/06/1700.00123.984.18-12349-3.43%
2024/06/1483.65113.753.80-3354-0.85%
2024/06/1343.5413.633.6033640.82%
2024/06/1293.55123.633.65-3367-0.82%
2024/06/1153.5823.603.6133580.84%
2024/06/0773.6483.733.67-1351-0.28%
2024/06/0623.4943.553.58-2345-0.58%
2024/06/0513.4613.543.5403430.00%
2024/06/0423.4023.513.5403420.00%
2024/06/0313.5000.003.5413400.29%
2024/05/3163.4683.573.59-2340-0.59%
2024/05/3013.5413.583.5903320.00%
2024/05/2943.6023.803.6023300.60%
2024/05/2853.5423.613.6033240.93%
2024/05/2773.6233.623.6043211.25%
2024/05/2453.54113.573.70-6311-1.93%
2024/05/2113.3913.443.4402940.00%
2024/05/2023.4200.003.4622930.68%
2024/05/1700.0033.503.49-3292-1.02%
2024/05/1623.4613.553.5312900.34%
2024/05/1523.4313.463.4612900.34%
2024/05/1323.5200.003.5422850.70%
2024/05/1023.5423.603.5402830.00%
2024/05/0900.0013.623.57-1279-0.36%
2024/05/0813.5533.633.61-2277-0.72%
2024/05/0733.5723.653.6112750.36%
2024/05/0643.6433.643.6412730.37%
2024/05/0343.6243.773.6002690.00%
2024/05/0213.5633.563.62-2265-0.75%
2024/04/3013.4633.533.48-2262-0.76%
2024/04/2900.0023.433.43-2261-0.77%
2024/04/2613.3900.003.3912600.38%
2024/04/2500.0013.453.43-1258-0.39%
2024/04/2423.4213.463.4512570.39%
2024/04/2343.4323.533.4522550.78%
2024/04/2213.4723.563.50-1252-0.40%
2024/04/1913.4200.003.5112500.40%
2024/04/1843.5043.603.5102470.00%
2024/04/1713.5333.623.56-2242-0.82%
2024/04/1673.5583.673.52-1240-0.42%
2024/04/1500.0013.593.49-1233-0.43%
2024/04/1243.4813.693.4932301.30%
2024/04/1013.6500.003.6212230.45%
2024/04/0993.7653.903.6442201.81%
2024/04/08103.8464.003.9142111.89%
2024/04/0363.8884.044.00-2200-1.00%
2024/04/0253.7293.743.84-4176-2.26%
2024/04/0143.5173.513.50-3155-1.93%
2024/03/2923.3213.383.2911470.68%
2024/03/2843.2913.353.3231452.06%
2024/03/2723.3700.003.3321431.40%
2024/03/2653.3743.443.4511400.71%
2024/03/2533.4533.523.5201330.00%
2024/03/2273.3673.523.5301290.00%
2024/03/2173.6733.913.5041203.33%
2024/03/2033.8443.813.88-1106-0.94%
2024/03/1933.6933.843.700880.00%
2024/03/1800.0043.483.50-457-6.92%
2024/03/1500.0053.063.19-538-13.02%
2024/03/0812.8600.002.911303.23%
2024/03/0600.0012.952.94-131-3.20%
2024/03/0512.9122.962.94-131-3.16%
2024/03/0400.0012.942.94-137-2.69%
2024/03/0112.9000.002.861372.69%
2024/02/2900.0012.892.92-136-2.73%
2024/02/2322.9000.002.922365.47%
2024/02/2100.0032.922.91-335-8.56%
2024/02/2000.0012.912.87-134-2.90%
2024/02/1922.8800.002.902345.87%
2024/02/1612.8222.932.90-133-2.97%
2024/02/1512.7500.002.801323.07%
2024/02/0522.8100.002.832326.09%
2024/02/0100.0022.872.87-233-6.02%
2024/01/3100.0012.852.85-133-2.97%
2024/01/3000.0012.832.80-133-2.95%
2024/01/2612.7800.002.811342.91%
2024/01/2400.0022.812.81-234-5.72%
2024/01/2332.7512.852.802355.70%
2024/01/2222.8200.002.842365.45%
2024/01/1912.7822.862.85-136-2.71%
2024/01/1812.8000.002.781362.71%
2024/01/1712.8000.002.861372.70%
2024/01/1100.0012.942.90-138-2.60%
2024/01/0400.0012.892.89-140-2.50%
2024/01/0300.0012.892.89-140-2.46%
2023/12/2912.8400.002.871412.41%
2023/12/2622.9000.002.892424.69%
2023/12/2500.0032.882.87-340-7.33%
2023/12/2212.8512.952.860390.00%
2023/12/2112.8632.842.86-238-5.21%
2023/12/2012.8200.002.831372.70%
2023/12/1812.8100.002.801382.63%
2023/12/1412.8100.002.821422.33%
2023/12/1222.8000.002.832484.16%
2023/12/0600.0032.992.86-350-5.95%
2023/11/2700.0012.902.87-150-1.98%
2023/11/2400.0042.842.86-449-8.07%
2023/11/2000.0012.742.72-142-2.38%
2023/11/1000.0012.812.80-145-2.22%
2023/11/0700.0022.822.82-249-4.06%
2023/11/0612.7500.002.801492.02%
2023/11/0312.7600.002.781492.03%
2023/11/0212.7900.002.831482.05%
2023/11/0100.0032.832.81-349-6.06%
2023/10/2422.8200.002.792494.03%
2023/10/2312.8412.892.890470.00%
2023/10/2022.8212.892.881492.03%
2023/10/1922.8532.912.85-149-2.03%
2023/10/1822.8422.912.830490.00%
2023/10/1112.9400.002.901511.95%
2023/10/0500.0012.992.99-150-1.98%
2023/10/0412.9600.002.981511.93%
2023/10/0312.9500.002.981531.89%
2023/10/0213.0200.003.021521.92%
2023/09/2812.9913.023.020520.00%
2023/09/2700.0033.012.99-352-5.75%
2023/09/2600.0013.042.99-154-1.84%
2023/09/2512.9600.002.991571.74%
2023/09/2200.0013.003.00-157-1.75%
2023/09/2100.0023.022.99-258-3.45%
2023/09/1912.9500.002.971581.71%
2023/09/1812.9513.013.010560.00%
2023/09/1522.9800.003.022563.56%
2023/09/1413.0700.003.071521.90%
2023/09/1313.0500.003.091531.88%
2023/09/1223.0700.003.132533.75%
2023/09/1100.0013.163.14-154-1.83%
2023/09/0713.0213.163.150650.00%
2023/09/0533.1600.003.153744.03%
2023/09/0400.0013.183.15-188-1.13%
2023/08/3013.1000.003.0811380.72%
2023/08/2433.1200.003.1531382.16%
2023/08/2213.1700.003.1611380.72%
2023/08/2100.0013.203.20-1139-0.71%
2023/08/1813.1600.003.1811390.72%
2023/08/1713.1800.003.2011380.72%
2023/08/1623.2400.003.1821391.44%
2023/08/1500.0013.203.20-1137-0.72%
2023/08/1413.1813.233.2001380.00%
2023/08/1100.0053.203.22-5138-3.61%
2023/08/0913.0313.143.1401410.00%
2023/08/0823.1500.003.1521391.43%
2023/07/3113.1900.003.2411480.68%
2023/07/2813.1713.193.2201470.00%
2023/07/2713.2013.283.2801480.00%
2023/07/2613.2300.003.2511490.67%
2023/07/2100.0033.403.26-3155-1.93%
2023/07/1913.1500.003.1711540.65%
2023/07/1800.0013.233.18-1158-0.63%
2023/07/1713.2000.003.1911570.63%
2023/07/1300.0013.293.26-1156-0.64%
2023/07/1113.3500.003.3111580.63%
2023/07/1000.0013.383.34-1160-0.62%
2023/07/0733.3300.003.3131611.86%
2023/07/0600.0043.303.32-4165-2.42%
2023/07/0513.1523.233.28-1165-0.61%
2023/07/0313.3000.003.2911680.59%
2023/06/3013.2900.003.2911700.59%
2023/06/2923.2613.343.2811710.58%
2023/06/2813.3300.003.3611730.57%
2023/06/2133.3600.003.3631771.69%
2023/06/1500.0043.403.37-4177-2.25%
2023/06/1400.0033.403.39-3176-1.70%
2023/06/1323.4000.003.3921771.12%
2023/06/1223.3723.443.4201780.00%
2023/06/0900.0023.413.43-2183-1.09%
2023/06/0833.2723.363.3412140.47%
2023/06/0713.4100.003.3512240.45%
2023/06/0663.4313.393.4952272.20%
2023/06/0543.4443.453.6202200.00%
2023/06/0200.0053.263.30-5194-2.58%
2023/06/0112.9313.013.0101780.00%
2023/05/3100.0013.053.03-1177-0.56%
2023/05/2600.0013.033.02-1178-0.56%
2023/05/2523.0313.032.9911780.56%
2023/05/2300.0013.033.03-1179-0.56%
2023/05/2213.0000.003.0311800.55%
2023/05/1923.0400.003.0221811.10%
2023/05/1713.0023.113.17-1182-0.55%
2023/05/1613.1700.003.2111810.55%
2023/05/1533.2100.003.2031781.68%
2023/05/1213.1900.003.2111770.56%
2023/05/1113.2343.313.20-3177-1.69%
2023/05/1013.2053.233.22-4176-2.27%
2023/05/0913.1100.003.1111720.58%
2023/05/0813.1113.163.1201720.00%
2023/05/0523.1100.003.1321731.15%
2023/05/0233.1323.233.1111760.57%
2023/04/2813.1000.003.1211770.56%
2023/04/2713.1643.133.13-3176-1.70%
2023/04/2600.0012.982.97-1172-0.58%
2023/04/2412.9100.002.9411760.57%
2023/04/2162.8473.012.94-1176-0.57%
2023/04/1943.0100.003.0241722.31%
2023/04/1713.0313.063.0301750.00%
2023/04/1423.0400.003.0621731.15%
2023/04/1300.0013.063.05-1173-0.58%
2023/04/1213.0012.972.9901710.00%
2023/04/1132.9713.003.0021701.17%
2023/04/1000.0023.103.05-2166-1.20%
2023/04/0713.0100.003.0311640.61%
2023/04/0633.0623.183.0711630.61%
2023/03/3113.0713.133.2101620.00%
2023/03/3013.1713.263.2201620.00%
2023/03/2943.2733.333.2911600.62%
2023/03/2813.0473.013.16-6154-3.88%
2023/03/2712.8800.002.8811510.66%
2023/03/2422.8500.002.8521511.32%
2023/03/2312.8600.002.8911510.66%
2023/03/2212.8512.952.9001520.00%
2023/03/2112.8600.002.9111520.66%
2023/03/2012.9212.972.8501520.00%
2023/03/1712.9600.002.9711500.66%
2023/03/1600.0013.013.01-1152-0.66%
2023/03/1512.9800.002.9611500.66%
2023/03/1453.1223.313.1231521.96%
2023/03/1323.33103.423.46-8146-5.48%
2023/03/1000.0043.163.16-4111-3.59%
2023/03/0900.0022.852.88-2100-1.99%
2023/03/0812.4062.562.62-594-5.30%
2023/03/0722.3612.372.391881.13%
2023/03/0612.3500.002.341901.11%
2023/03/0200.0022.362.37-292-2.15%
2023/02/2212.3700.002.371951.04%
2023/02/1712.3700.002.381971.03%
2023/02/1612.3600.002.391971.02%
2023/02/1500.0012.352.38-197-1.03%
2023/02/0800.0012.382.39-197-1.02%
2023/02/0600.0012.352.37-195-1.05%
2023/02/0300.0022.352.37-294-2.12%
2023/01/3000.0022.392.39-289-2.23%
2023/01/1600.0012.362.38-187-1.14%
2023/01/1312.3100.002.351861.15%
2023/01/0922.3100.002.382842.36%
2023/01/0512.3600.002.391871.14%
2022/12/2900.0012.362.39-1121-0.82%
2022/12/2800.0012.362.38-1126-0.79%
2022/12/2232.2832.312.3401440.00%
2022/12/1900.0012.372.38-1146-0.68%
2022/12/1400.0032.402.41-3152-1.97%
2022/12/1300.0012.422.43-1150-0.66%
2022/12/1222.4000.002.4321521.31%
2022/12/0900.0022.442.44-2153-1.30%
2022/12/0822.4012.452.4411600.62%
2022/12/0600.0052.452.46-5158-3.16%
2022/12/0500.0022.472.48-2155-1.29%
2022/12/0112.4600.002.4911490.67%
2022/11/2900.0012.462.48-1146-0.68%
2022/11/2822.4312.502.5011450.69%
2022/11/2112.4612.502.5301390.00%
2022/11/1712.4822.512.51-1139-0.72%
2022/11/1600.0022.482.50-2137-1.45%
2022/11/0900.0012.482.48-1143-0.69%
2022/11/0800.0012.462.48-1144-0.69%
2022/11/0400.0022.472.48-2147-1.36%
2022/11/0300.0012.482.48-1153-0.65%
2022/11/0200.0022.482.48-2152-1.31%
2022/11/0112.4700.002.4811560.64%
2022/10/3100.0022.482.47-2162-1.23%
2022/10/2800.0082.492.46-8162-4.92%
2022/10/2732.4812.502.5121621.23%
2022/10/2600.0012.562.53-1163-0.61%
2022/10/2500.0062.552.55-6163-3.68%
2022/10/1932.5632.552.5601720.00%
2022/10/1812.5712.612.5601710.00%
2022/10/1700.0022.562.57-2172-1.16%
2022/10/1412.5412.572.5801730.00%
2022/10/1300.0022.612.58-2174-1.15%
2022/10/1200.0032.632.62-3171-1.75%
2022/10/1100.0022.612.60-2168-1.19%
2022/10/0722.6700.002.6821611.24%
2022/10/0682.7200.002.8081495.34%
2022/10/0522.7822.822.8101420.00%
2022/10/0432.8200.002.8631372.18%
2022/10/0300.0012.872.88-1131-0.76%
2022/09/3022.8032.912.87-1129-0.77%
2022/09/2952.8212.862.9041273.14%
2022/09/2800.0082.892.91-8123-6.46%
2022/09/2700.0012.912.94-1121-0.82%
2022/09/2612.8522.932.93-1123-0.81%
2022/09/2312.9012.952.9601230.00%
2022/09/2200.0012.952.97-1122-0.82%
2022/09/2012.8912.962.9701200.00%
2022/09/1512.9500.002.9611170.85%
2022/09/1312.9500.002.9711120.89%
2022/09/1222.9500.002.9721131.76%
2022/09/0700.0012.972.98-1113-0.88%
2022/09/0500.0022.972.98-2115-1.72%
2022/09/0112.9400.002.9811170.85%
2022/08/2612.9813.053.0301220.00%
2022/08/2400.0013.002.97-1123-0.81%
2022/08/1700.0012.992.99-1128-0.78%
2022/08/1212.9500.003.0011360.73%
2022/08/1113.0000.003.0211370.73%
2022/08/1022.9713.053.0211390.71%
2022/08/0922.9700.003.0221351.48%
2022/08/0842.9633.023.0311440.69%
2022/08/0532.9133.002.9901570.00%
2022/08/0400.0022.892.87-2158-1.26%
2022/08/0300.0012.922.90-1160-0.62%
2022/08/0112.8600.002.9411810.55%
2022/07/2912.8823.022.92-1191-0.52%
2022/07/2822.9200.002.8922030.98%
2022/07/2722.8752.972.99-3203-1.47%
2022/07/2512.8600.002.9012060.48%
2022/07/2222.8012.912.9112120.47%
2022/07/2100.0052.752.83-5212-2.35%
2022/07/2022.6300.002.6722180.92%
2022/07/1912.5900.002.6512170.46%
2022/07/1812.5912.642.5902250.00%
2022/07/1522.6122.682.6002260.00%
2022/07/1442.5922.662.6622260.88%
2022/07/1300.0012.612.59-1233-0.43%
2022/07/1212.5122.612.60-1240-0.42%
2022/07/1112.5022.602.61-1249-0.40%
2022/07/0812.5600.002.6012530.40%
2022/07/0662.5712.602.6152581.93%
2022/07/0500.0012.692.66-1260-0.38%
2022/07/0400.00112.662.64-11261-4.21%
2022/07/0100.0012.742.71-1260-0.38%
2022/06/3032.7922.852.8012570.39%
2022/06/2800.0012.902.89-1256-0.39%
2022/06/2712.8400.002.8812550.39%
2022/06/2412.8712.872.8702550.00%
2022/06/2222.9100.002.8622560.78%
2022/06/2000.0022.922.94-2255-0.78%
2022/06/1712.9623.002.96-1254-0.39%
2022/06/1632.9600.002.9932541.18%
2022/06/1522.9800.003.0022550.78%
2022/06/0213.0313.013.0202580.00%
2022/05/3112.9800.003.0212590.39%
2022/05/2713.0200.003.0312640.38%
2022/05/2500.0033.043.02-3263-1.14%
2022/05/2313.0500.003.0512600.38%
2022/05/2013.0800.003.0912610.38%
2022/05/1913.1000.003.1312610.38%
2022/05/1823.1500.003.1722600.77%
2022/05/1623.1600.003.1522590.77%
2022/05/1323.1683.223.28-6251-2.39%
2022/05/1273.1800.003.2372362.96%
2022/05/1123.2800.003.2722300.87%
2022/05/1053.2253.333.3602280.00%
2022/05/0973.3133.323.2742161.85%
2022/05/0643.2353.323.36-1213-0.47%
2022/05/0553.2373.353.37-2202-0.99%
2022/05/0413.2100.003.2511890.53%
2022/04/2923.1933.293.30-1191-0.52%
2022/04/2823.2300.003.2721861.07%
2022/04/2700.0013.303.28-1179-0.56%
2022/04/2613.2513.333.3101790.00%
2022/04/1913.3100.003.3711710.58%
2022/04/1823.4413.513.4111700.59%
2022/04/1513.2833.423.47-2164-1.22%
2022/04/1413.3300.003.3611620.61%
2022/04/1343.2773.383.40-3172-1.74%
2022/04/1100.0023.263.25-2185-1.08%
2022/04/0813.2100.003.2511830.55%
2022/04/0700.0013.273.25-1183-0.55%
2022/03/3013.2200.003.2511850.54%
2022/03/2813.2523.263.25-1185-0.54%
2022/03/2400.0023.283.25-2184-1.08%
2022/03/2113.1800.003.2311830.54%
2022/03/1813.2000.003.2411840.54%
2022/03/1613.1600.003.1911830.54%
2022/03/1513.1713.273.2601840.00%
2022/03/1023.2800.003.3421791.12%
2022/03/0800.0013.283.29-1175-0.57%
2022/03/0733.2800.003.2731741.72%
2022/03/0400.0023.433.39-2169-1.18%
2022/03/0333.3113.403.4021701.17%
2022/03/0213.3223.433.45-1168-0.59%
2022/03/0113.3500.003.4011630.61%
2022/02/2513.3013.393.3901620.00%
2022/02/2413.3513.433.3001600.00%
2022/02/2300.0013.443.44-1157-0.64%
2022/02/2213.3713.463.4401540.00%
2022/02/2113.4143.483.47-3151-1.98%
2022/02/1813.3900.003.4411500.67%
2022/02/1733.4400.003.4731472.03%
2022/02/1613.4700.003.5011460.68%
2022/02/1400.0013.513.50-1144-0.69%
2022/02/1113.4900.003.4911430.70%
2022/02/1023.5613.563.5511430.69%
2022/02/0913.4900.003.5511440.69%
2022/02/0823.4713.553.5611410.70%
2022/02/0713.5200.003.5711380.72%
2022/01/2613.5000.003.5111370.72%
2022/01/2413.4923.583.60-1135-0.74%
2022/01/2100.0013.683.60-1132-0.75%
2022/01/2013.5600.003.6011310.76%
2022/01/1713.6213.603.6201290.00%
2022/01/1400.0023.623.62-2128-1.55%
2022/01/1300.0013.563.56-1123-0.81%
2022/01/1213.4813.543.5601210.00%
2022/01/1153.5313.573.6041173.41%
2022/01/1053.5800.003.6151094.58%
2022/01/0663.6533.733.623973.07%
2022/01/0500.0073.803.90-785-8.15%
2022/01/0323.5313.563.521651.52%
2021/12/3000.0013.543.50-165-1.53%
2021/12/2800.0033.503.52-364-4.63%
2021/12/2713.5000.003.541641.56%
2021/12/2400.0063.503.49-667-8.95%
2021/12/2300.0023.583.56-266-3.01%
2021/12/2213.5413.563.570670.00%
2021/12/2100.0023.583.58-266-3.00%
2021/12/2000.0033.613.62-366-4.53%
2021/12/1700.0023.653.59-267-2.98%
2021/12/1600.0083.593.61-869-11.57%
2021/12/1500.0023.633.57-271-2.81%
2021/12/1423.60143.563.56-1272-16.57%
2021/12/1313.5413.633.620710.00%
2021/12/1013.5800.003.581701.42%
2021/12/0700.0013.693.68-169-1.45%
2021/12/0613.6313.703.700700.00%
2021/12/0113.6400.003.701771.29%
2021/11/3000.0013.713.71-180-1.25%
2021/11/2900.0013.693.69-181-1.22%
2021/11/2600.0013.753.67-181-1.23%
2021/11/2500.0013.693.69-181-1.23%
2021/11/2213.6200.003.631951.05%
2021/11/1813.6300.003.6811160.86%
2021/11/1700.0013.753.67-1129-0.77%
2021/11/0900.0013.683.75-1221-0.45%
2021/11/0500.0023.743.74-2221-0.90%
2021/11/0113.6500.003.7212330.43%
2021/10/2913.7113.833.7102360.00%
2021/10/2700.0013.663.69-1246-0.41%
2021/10/2113.7000.003.7412640.38%
2021/10/1800.0013.663.66-1278-0.36%
2021/10/1513.6200.003.7212830.35%
2021/10/1423.6013.643.6212880.35%
2021/10/0713.6813.723.7003030.00%
2021/10/0613.6613.723.6603090.00%
2021/10/0500.0013.683.67-1322-0.31%
2021/10/0113.7700.003.7714070.25%
2021/09/2400.0013.873.80-1432-0.23%
2021/09/2313.8013.873.8104360.00%
2021/09/2213.7700.003.8014380.23%
2021/09/1613.8600.003.8514380.23%
2021/09/1413.8900.003.8614400.23%
2021/09/1300.0013.923.93-1443-0.23%
2021/09/1013.8600.003.9114470.22%
2021/09/0900.0013.933.92-1449-0.22%
2021/09/0313.9300.003.9314640.22%
2021/08/3000.0014.084.01-1466-0.21%
2021/08/2513.9514.073.9204610.00%
2021/08/2423.9213.954.0114590.22%
2021/08/2334.1114.274.0924480.45%
2021/08/2034.4400.004.3534400.68%
2021/08/1900.0024.634.70-2408-0.49%
2021/08/1814.2024.254.28-1370-0.27%
2021/08/1734.1814.234.1423670.54%
2021/08/1614.0524.214.15-1366-0.27%
2021/08/1023.9424.004.0103590.00%
2021/08/0914.0500.004.0513680.27%
2021/08/0614.0544.194.11-3369-0.81%
2021/08/0533.9514.073.9223690.54%
2021/08/0313.9500.004.0013770.26%
2021/08/0234.0724.234.0813770.27%
2021/07/3043.8824.074.1323710.54%
2021/07/2923.9114.053.9013700.27%
2021/07/2823.8734.003.95-1375-0.27%
2021/07/2734.0134.184.0503820.00%
2021/07/2613.9700.004.0513900.26%
2021/07/2323.8723.983.9903910.00%
2021/07/2213.9224.063.97-1397-0.25%
2021/07/2123.9900.004.0224050.49%
2021/07/1934.1624.254.1714150.24%
2021/07/1614.2014.304.1804240.00%
2021/07/1514.2014.284.3004310.00%
2021/07/1424.2114.284.1714480.22%
2021/07/1334.3100.004.2534780.63%
2021/07/1214.2024.404.50-1528-0.19%
2021/07/0924.3100.004.2825470.37%
2021/07/0600.0044.194.35-4504-0.79%
2021/07/0533.9224.023.9614970.20%
2021/07/0200.0013.963.96-1498-0.20%
2021/07/0113.9124.014.03-1499-0.20%
2021/06/3023.9224.003.9804950.00%
2021/06/2900.0033.973.96-3491-0.61%
2021/06/2800.0013.843.85-1488-0.20%
2021/06/2413.7900.003.8014890.20%
2021/06/2213.8500.003.8914870.20%
2021/06/1813.8413.943.9604840.00%
2021/06/1633.9413.944.0024840.41%
2021/06/1523.9034.014.04-1480-0.21%
2021/06/1124.0414.084.0814760.21%
2021/06/1044.1134.194.0414720.21%
2021/06/0824.2300.004.2524690.43%
2021/06/0714.1734.214.21-2467-0.43%
2021/06/0424.1934.234.18-1466-0.21%
2021/06/0314.0400.004.0514630.22%
2021/06/0114.0200.004.0914620.22%
2021/05/3113.8544.034.06-3460-0.65%
2021/05/2864.0134.153.9834590.65%
2021/05/2733.9414.044.0824580.44%
2021/05/2600.0023.843.90-2459-0.44%
2021/05/2513.6800.003.7014590.22%
2021/05/2413.3823.783.72-1464-0.22%
2021/05/2013.6900.003.7714810.21%
2021/05/1923.6843.823.84-2491-0.41%
2021/05/1823.7213.603.8015100.20%
2021/05/1733.5533.683.5905140.00%
2021/05/1413.9014.043.8505060.00%
2021/05/1313.9213.963.8405050.00%
2021/05/1234.1144.133.96-1500-0.20%
2021/05/1124.2224.234.2004930.00%
2021/05/1014.5524.454.44-1491-0.20%
2021/05/0714.3124.454.44-1490-0.20%
2021/05/0634.4254.504.38-2490-0.41%
2021/05/0524.1614.204.3014820.21%
2021/05/0464.1244.254.1224790.42%
2021/05/0374.5114.554.3964701.28%
2021/04/2944.6524.704.6124640.43%
2021/04/2854.6634.784.6824640.43%
2021/04/2734.8624.964.9014600.22%
2021/04/2600.0024.724.81-2449-0.45%
2021/04/2334.3900.004.3834370.69%
2021/04/2264.5944.834.4524350.46%
2021/04/2124.7914.954.6714260.23%
2021/04/20124.7925.134.88104202.38%
2021/04/1995.3545.525.2854031.24%
2021/04/16145.8115.655.86133703.51%
2021/04/1515.1525.315.35-1315-0.32%
2021/04/1424.5844.674.87-2285-0.70%
2021/04/1344.2724.274.4322610.77%
2021/04/1214.0100.004.0412490.40%
2021/04/0923.8143.933.99-2250-0.80%
2021/04/0800.0013.803.76-1245-0.41%
2021/04/0713.7000.003.7712450.41%
2021/04/0623.8113.993.7812540.39%
2021/03/3100.0013.833.83-1270-0.37%
2021/03/3013.7200.003.7813040.33%
2021/03/2300.0033.783.79-3331-0.91%
2021/03/2213.6600.003.6813330.30%
2021/03/1913.7613.863.8003340.00%
2021/03/1813.8100.003.8413340.30%
2021/03/0513.8700.003.9314180.24%
2021/03/0413.8713.983.9404230.00%
2021/02/2600.0014.063.99-1438-0.23%
2021/02/2513.9900.004.0014460.22%
2021/02/2423.9814.074.0614580.22%
2021/02/2300.0024.024.07-2470-0.43%
2021/02/2243.9234.044.0714880.20%
2021/02/1924.0814.244.0614850.21%
2021/02/1823.8423.924.0904810.00%
2021/02/1713.7533.733.72-2469-0.43%
2021/02/0500.0013.623.51-1478-0.21%
2021/01/2900.0033.623.65-3530-0.57%
2021/01/2813.6600.003.6315450.18%
2021/01/2713.6900.003.7615680.18%
2021/01/2613.5323.703.79-1588-0.17%
2021/01/2513.5513.673.6005940.00%
2021/01/2213.5223.633.66-1612-0.16%
2021/01/2113.6700.003.6616330.16%
2021/01/2023.8033.793.79-1684-0.15%
2021/01/1813.7600.003.7418280.12%
2021/01/1500.00163.803.80-16830-1.93%
2021/01/1324.0714.104.0018770.11%
2021/01/1200.0024.044.00-2880-0.23%
2021/01/1123.9900.003.9728890.22%
2021/01/0800.0014.134.10-1899-0.11%
2021/01/0713.9334.034.03-2935-0.21%
2021/01/0500.0014.124.11-1945-0.11%
2021/01/0414.1800.004.0219660.10%
2020/12/3114.2524.344.26-1965-0.10%
2020/12/3014.4214.544.3009730.00%
2020/12/2914.6924.984.50-1976-0.10%
2020/12/2834.64184.754.63-15990-1.51%
2020/12/25104.7524.984.7589880.81%
2020/12/24154.8374.815.0089760.82%
2020/12/2314.3064.564.57-5943-0.53%
2020/12/2254.0024.114.1639360.32%
2020/12/2133.9123.933.9811,0220.10%
2020/12/1813.8500.003.8811,1020.09%
2020/12/1700.0013.903.86-11,128-0.09%
2020/12/1613.8213.803.8601,1430.00%
2020/12/1513.7813.883.7301,1520.00%
2020/12/1123.6923.733.7401,2060.00%
2020/12/1013.9913.983.8501,2580.00%
2020/12/0933.9934.034.0001,2660.00%
2020/12/0813.5163.613.81-51,281-0.39%
2020/12/0713.60453.523.47-441,291-3.41%
2020/12/0413.8623.743.75-11,317-0.08%
2020/12/0393.9113.953.9481,3680.58%
2020/12/0214.2224.344.19-11,373-0.07%
2020/12/0124.3700.004.3621,4230.14%
2020/11/3014.5600.004.5011,4360.07%
2020/11/2714.4534.554.56-21,472-0.14%
2020/11/2624.4400.004.3921,4900.13%
2020/11/2500.0014.654.51-11,508-0.07%
2020/11/24114.6314.724.60101,5400.65%
2020/11/2344.9035.054.8511,5600.06%
2020/11/2064.8414.894.8951,6460.30%
2020/11/1924.49114.704.75-91,644-0.55%
2020/11/1814.3200.004.3211,6980.06%
2020/11/1714.3314.324.3101,7030.00%
2020/11/1624.4014.454.4911,7830.06%
2020/11/1344.3374.494.51-31,787-0.17%
2020/11/12114.4724.434.5291,7790.51%
2020/11/1194.8464.954.8731,7670.17%
2020/11/10165.1800.005.19161,7710.90%
2020/11/0915.4800.005.4411,7760.06%
2020/11/0665.4015.535.5051,7820.28%
2020/11/0515.8435.825.66-21,797-0.11%
2020/11/0435.6300.006.0931,7870.17%
2020/11/0315.3515.925.5401,7780.00%
2020/11/0215.8400.005.9211,8160.06%
2020/10/2916.3000.006.5011,8070.06%
2020/10/2847.1217.956.9731,7840.17%
2020/10/2716.61166.797.41-151,738-0.86%
2020/10/26207.1966.746.74141,6990.82%
2020/10/2218.3100.008.3111,6080.06%
2020/10/2129.2329.239.2301,6120.00%
2020/10/20110.2500.0010.2511,5750.06%
2020/10/19111.5000.0011.3511,5770.06%
2020/10/1600.00213.1512.60-21,570-0.13%
2020/10/15612.88313.8013.3531,5680.19%
2020/10/1400.00212.4012.55-21,570-0.13%
2020/10/121010.0500.0011.15101,5620.64%
2020/10/071012.3800.0012.35101,5600.64%
2020/09/25218.90218.9018.9001,5370.00%
2020/09/2400.00121.7021.00-11,534-0.07%
2020/09/23322.93423.3023.30-11,445-0.07%
2020/09/2200.00219.2521.20-21,364-0.15%
2020/09/2100.00518.6719.30-51,339-0.37%
2020/09/17521.8500.0019.5051,3190.38%
2020/09/1600.00120.6020.60-11,289-0.08%
2020/09/1500.00215.5318.75-21,257-0.16%
2020/09/1400.00217.1517.05-21,204-0.17%
2020/09/11119.10119.1018.9001,1890.00%
2020/09/1000.00420.9021.00-41,160-0.34%
2020/09/04719.431521.4521.45-81,025-0.78%
2020/09/0300.00119.5019.50-1964-0.10%
2020/09/02517.7500.0017.7559440.53%
2020/09/01316.1500.0016.1539040.33%
2020/08/3100.00414.7014.70-4878-0.46%
2020/08/28113.401012.5013.40-9856-1.05%
2020/08/2700.00112.6012.75-1822-0.12%
2020/08/2600.001713.0511.90-17792-2.15%
2020/08/2500.00512.1512.15-5696-0.72%
2020/08/24411.052111.0511.05-17680-2.50%
2020/08/2100.00510.0510.05-5599-0.83%
2020/08/2039.14169.149.14-13586-2.22%
2020/08/1968.3100.008.3164971.20%
2020/08/1700.0016.886.88-1477-0.21%
2020/08/1135.3000.005.9534260.70%
2020/08/1025.7700.005.7723970.50%
2020/08/06197.24156.927.1243751.07%
2020/08/0466.4900.006.4963061.96%
2020/07/3115.3700.005.3712930.34%
2020/07/3000.0024.784.89-2282-0.71%
2020/07/2923.8500.004.4522730.73%
2020/07/2814.2300.004.2312640.38%
2020/07/2724.7000.004.7022590.77%
2020/07/2425.2100.005.2222450.81%
2020/07/2300.0035.285.01-3239-1.25%
2020/07/2100.0044.634.60-4232-1.72%
2020/07/2000.00153.754.30-15219-6.82%
2020/07/1536.0700.005.1331731.73%
2020/07/1345.1800.005.1841482.69%
2020/07/1014.7100.004.7111430.70%
2020/07/0200.0012.672.68-1111-0.89%
2020/07/01152.4442.442.441110810.14%
2020/06/3021.9752.102.22-3103-2.91%
2020/06/2921.8361.982.02-498-4.04%
2020/06/2451.79131.781.84-891-8.78%
2020/06/23101.67111.681.68-185-1.17%
2020/06/2200.0021.661.66-284-2.36%
2020/06/1911.6200.001.651831.19%
2020/06/1721.6100.001.642802.48%
2020/06/1621.6400.001.642792.51%
2020/06/1511.6000.001.641781.27%
2020/06/1100.0021.651.67-276-2.60%
2020/06/1021.5600.001.602742.67%
2020/06/0900.0021.551.55-275-2.65%
2020/06/0800.0011.551.53-176-1.32%
2020/06/0531.4800.001.503744.03%
2020/06/0400.00121.431.51-1273-16.23%
2020/06/0321.2941.371.39-272-2.74%
2020/06/0211.2311.281.280660.00%
2020/05/2900.0021.201.21-269-2.88%
2020/05/2811.2100.001.181701.42%
2020/05/1431.2100.001.2031152.59%
2020/05/1200.0011.211.21-1118-0.85%
2020/05/0711.2000.001.2011180.84%
2020/05/0600.0011.221.22-1120-0.83%
2020/04/2441.1900.001.2241352.96%
2020/03/1900.0050.840.91-5189-2.64%
2020/02/2500.0011.381.42-1188-0.53%
2020/02/2411.3751.501.45-4189-2.11%
2020/02/2151.4400.001.5051872.67%
2020/02/1800.0051.551.52-5189-2.64%
2020/02/1751.54101.661.53-5189-2.64%
2020/02/14351.70101.811.662517913.96%
2020/02/12101.5200.001.52101546.48%
2020/02/0500.00151.181.18-15148-10.07%
2020/01/10151.32101.311.3251134.41%
2020/01/0851.2300.001.235945.32%
2020/01/0751.1200.001.125895.61%
2019/01/0321.3500.001.3521116.71%
2018/12/1811.3800.001.381146.70%
2018/11/2311.3800.001.451156.35%
2018/10/2321.6300.001.742326.22%
2018/10/0231.6100.001.803358.55%
2018/09/1011.7100.001.711422.34%
2018/08/1411.6700.001.651442.23%
2018/08/1021.7100.001.702444.47%
2018/08/0821.7100.001.872444.51%
2018/08/0321.7800.001.792434.56%
2018/07/2411.8000.001.881432.30%
2018/07/1711.7800.001.761392.51%
2018/07/1391.8300.001.7993922.70%
2018/07/1211.9100.001.911392.55%
2018/07/1100.0061.861.98-638-15.41%
2018/07/0351.8500.001.8753613.83%
2018/06/2663.0100.002.9863019.41%
2018/06/1411.7000.001.701165.93%
2018/03/2821.8100.001.7621611.99%
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
明輝-DR截至2019/12/31止年度獲利173.6萬新幣，每股盈餘0.62分新幣-中文版YAHOO!奇摩 新聞－2020/03/02
TDR公開資訊觀測站重大訊息公告(911608)明輝-DR-2019年12月31日截止之第四季度暨全年度財務報告之公告-中文版符合條款-第五條第26款事實發生日:1090228發生事由:明輝環球企業有限公司於民國109年2月28日在新加坡交易所刊發有關2019年12月31日截止之第四季度暨全年度財務報告之公告-中文版，內容請詳其他處附加檔附件 資料來源-Mo...詳全文
台股市開低走低 收跌46.51點UDN聯合新聞網－2019/11/07
台北股市今天開低走低，收盤跌46.51點，為11606.56點，跌幅0.4%，成交金額新台幣1397.56億元台北股市今天開低走低，收盤跌46.51點，為11606.56點，跌幅0.4%，成交金額新台幣1397.56億元。圖／聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->台北股市...詳全文
明輝-DR 相關文章
明輝-DR 相關影音